ZEST PROTOCOL Historical Data

ZEST Page 2
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000207
+0.00%
$ -- $ 55.83 million
3:25 AM $ 0.000208
+0.00%
$ -- $ 54.93 million
3:22 AM $ 0.000204
+0.00%
$ -- $ 54.92 million
3:21 AM $ 0.000203
-2.03%
$ -- $ 54.92 million
3:19 AM $ 0.000203
+0.00%
$ -- $ 54.92 million
3:17 AM $ 0.000203
+0.00%
$ -- $ 54.92 million
3:15 AM $ 0.000201
+0.00%
$ -- $ 54.92 million
3:14 AM $ 0.000199
+0.00%
$ -- $ 54.92 million
3:13 AM $ 0.000203
+0.00%
$ -- $ 54.92 million
3:12 AM $ 0.000201
+0.00%
$ -- $ 55.25 million
3:09 AM $ 0.000203
+0.00%
$ -- $ 55.25 million
3:08 AM $ 0.0002
+0.30%
$ -- $ 55.25 million
3:06 AM $ 0.000204
+0.00%
$ -- $ 55.25 million
3:05 AM $ 0.000201
+0.00%
$ -- $ 55.25 million
3:02 AM $ 0.000205
+0.00%
$ -- $ 55.25 million
3:01 AM $ 0.000202
+1.11%
$ -- $ 55.25 million
2:58 AM $ 0.0002
+2.62%
$ -- $ 55.24 million
2:54 AM $ 0.000192
+0.74%
$ -- $ 55.24 million
2:51 AM $ 0.000189
-1.53%
$ -- $ 55.24 million
2:48 AM $ 0.000195
+0.00%
$ -- $ 56.29 million
2:47 AM $ 0.000199
+0.00%
$ -- $ 56.29 million
2:44 AM $ 0.000195
+0.00%
$ -- $ 56.29 million
2:43 AM $ 0.000196
+0.00%
$ -- $ 56.29 million
2:41 AM $ 0.000196
+0.00%
$ -- $ 56.29 million
2:40 AM $ 0.000196
+0.00%
$ -- $ 56.29 million
2:39 AM $ 0.000197
+0.00%
$ -- $ 56.29 million
2:37 AM $ 0.000195
+0.00%
$ -- $ 56.29 million
2:36 AM $ 0.000197
+0.00%
$ -- $ 56.29 million
2:34 AM $ 0.000195
+0.00%
$ -- $ 56.29 million
2:33 AM $ 0.000192
+0.00%
$ -- $ 56.29 million
2:32 AM $ 0.000197
+0.00%
$ -- $ 56.29 million
2:30 AM $ 0.000192
+0.00%
$ -- $ 56.29 million
2:28 AM $ 0.000196
+0.00%
$ -- $ 56.29 million
2:27 AM $ 0.000194
+2.01%
$ -- $ 56.29 million
2:24 AM $ 0.000195
+0.00%
$ -- $ 56.28 million
2:21 AM $ 0.000194
-2.39%
$ -- $ 56.28 million
2:20 AM $ 0.000198
+0.00%
$ -- $ 56.28 million
2:17 AM $ 0.000203
+0.00%
$ -- $ 56.28 million
2:16 AM $ 0.000199
+0.00%
$ -- $ 56.28 million
2:14 AM $ 0.000199
+0.00%
$ -- $ 56.28 million
2:13 AM $ 0.0002
+2.44%
$ -- $ 56.28 million
2:09 AM $ 0.000194
-0.48%
$ -- $ 56.28 million
2:07 AM $ 0.000194
+0.00%
$ -- $ 55.41 million
2:06 AM $ 0.000192
-0.30%
$ -- $ 55.41 million
2:02 AM $ 0.000195
-0.91%
$ -- $ 55.4 million
2:01 AM $ 0.000196
+0.00%
$ -- $ 56.83 million
1:59 AM $ 0.000191
+0.00%
$ -- $ 56.82 million
1:58 AM $ 0.000194
+0.00%
$ -- $ 56.82 million
1:55 AM $ 0.000189
+0.00%
$ -- $ 56.82 million
1:54 AM $ 0.000192
+4.04%
$ -- $ 56.82 million