SonicPad Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00581
-25.13%
$ 580,600 $ 113
Dec 27, 2023 $ 0.00775
+26.49%
$ 775,500 $ 2,458
Dec 26, 2023 $ 0.00613
-28.10%
$ 613,100 $ 2,753
Dec 25, 2023 $ 0.00853
+21.81%
$ 852,700 $ 3,960
Dec 24, 2023 $ 0.0086
-1.78%
$ 859,900 $ 1,742
Dec 23, 2023 $ 0.00876
+31.63%
$ 875,500 $ 1,943
Dec 22, 2023 $ 0.00665
+0.38%
$ 665,100 $ 180
Dec 21, 2023 $ 0.00663
+0.29%
$ 662,600 $ 6,283
Dec 20, 2023 $ 0.00661
-10.97%
$ 660,700 $ 629
Dec 19, 2023 $ 0.00742
-11.59%
$ 742,100 $ 2,487
Dec 18, 2023 $ 0.0084
+5.64%
$ 839,600 $ 16,128
Dec 17, 2023 $ 0.00795
-9.68%
$ 794,800 $ 634
Dec 16, 2023 $ 0.0088
+23.94%
$ 880,000 $ 701
Dec 15, 2023 $ 0.0071
-17.42%
$ 710,000 $ 736
Dec 14, 2023 $ 0.0086
+1.40%
$ 859,800 $ 722
Dec 13, 2023 $ 0.00848
+2.16%
$ 847,900 $ 821
Dec 12, 2023 $ 0.0083
+3.58%
$ 830,000 $ 2,514
Dec 11, 2023 $ 0.008
+6.81%
$ 800,000 $ 8,158
Dec 10, 2023 $ 0.00749
-3.95%
$ 749,000 $ 268
Dec 9, 2023 $ 0.0078
+15.56%
$ 779,800 $ 660
Dec 8, 2023 $ 0.00675
-18.70%
$ 674,800 $ 561
Dec 7, 2023 $ 0.0083
+18.57%
$ 830,000 $ 1,015
Dec 6, 2023 $ 0.007
+14.49%
$ 700,000 $ 1,455
Dec 5, 2023 $ 0.00611
+1.88%
$ 611,400 $ 651
Dec 4, 2023 $ 0.006
-7.68%
$ 600,100 $ 481
Dec 3, 2023 $ 0.0065
+7.17%
$ 650,000 $ 1,282
Dec 2, 2023 $ 0.0074
+5.58%
$ 739,900 $ 542
Dec 1, 2023 $ 0.00849
-6.36%
$ 849,300 $ 4,907
Nov 30, 2023 $ 0.00907
+7.85%
$ 907,000 $ 1,184
Nov 29, 2023 $ 0.0108
-1.73%
$ 1.08 million $ 1,651
Nov 28, 2023 $ 0.011
+22.11%
$ 1.1 million $ 648
Nov 27, 2023 $ 0.009
-22.08%
$ 900,000 $ 990
Nov 26, 2023 $ 0.0115
+3.31%
$ 1.16 million $ 367
Nov 25, 2023 $ 0.0112
-15.94%
$ 1.12 million $ 666
Nov 24, 2023 $ 0.0111
-3.30%
$ 1.11 million $ 1,456
Nov 23, 2023 $ 0.0115
-8.00%
$ 1.15 million $ 661
Nov 22, 2023 $ 0.0148
-16.07%
$ 1.48 million $ 1,659
Nov 21, 2023 $ 0.0177
+9.14%
$ 1.77 million $ 1,310
Nov 20, 2023 $ 0.0162
+4.45%
$ 1.62 million $ 2,152
Nov 19, 2023 $ 0.0155
-3.91%
$ 1.55 million $ 1,156
Nov 18, 2023 $ 0.0161
-3.70%
$ 1.61 million $ 1,113
Nov 17, 2023 $ 0.0168
+10.78%
$ 1.68 million $ 3,778
Nov 16, 2023 $ 0.0151
+10.04%
$ 1.51 million $ 7,994
Nov 15, 2023 $ 0.0137
-22.68%
$ 1.37 million $ 4,378
Nov 14, 2023 $ 0.0178
-3.79%
$ 1.78 million $ 14,457
Nov 13, 2023 $ 0.0185
-36.13%
$ 1.85 million $ 19,176
Nov 12, 2023 $ 0.0289
-40.98%
$ 2.89 million $ 27,581
Nov 11, 2023 $ 0.049
-1.80%
$ 4.9 million $ 24,272
Nov 10, 2023 $ 0.0499
-1.29%
$ 4.99 million $ 40,023
Nov 9, 2023 $ 0.0505
-3.97%
$ 5.05 million $ 21,290