SonicPad Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0526
-12.27%
$ 5.26 million $ 70,716
Nov 7, 2023 $ 0.06
-1.72%
$ 6 million $ 61,527
Nov 6, 2023 $ 0.0556
-8.43%
$ 5.56 million $ 26,898
Nov 5, 2023 $ 0.0607
-3.38%
$ 6.07 million $ 14,714
Nov 4, 2023 $ 0.0629
+2.39%
$ 6.29 million $ 28,927
Nov 3, 2023 $ 0.0614
-3.10%
$ 6.14 million $ 50,209
Nov 2, 2023 $ 0.0634
+16.94%
$ 6.34 million $ 258,884
Nov 1, 2023 $ 0.0542
-35.57%
$ 5.42 million $ 251,754
Oct 31, 2023 $ 0.0841
-1.59%
$ 8.41 million $ 152,254
Oct 30, 2023 $ 0.0841
+14.12%
$ 8.41 million $ 515,118
Oct 29, 2023 $ 0.057
+12.94%
$ 5.7 million $ 195,203
Oct 28, 2023 $ 0.051
-52.38%
$ 5.1 million $ 1.66 million
Oct 27, 2023 $ 0.108
-2.64%
$ 10.8 million $ 3 million
Oct 26, 2023 $ 0.177
+6.82%
$ 17.66 million $ 10.35 million
Oct 25, 2023 $ 0.184
+62.51%
$ 18.36 million $ 11.87 million
Oct 24, 2023 $ 0.113
-4.31%
$ 11.31 million $ 1.85 million
Oct 23, 2023 $ 0.12
-20.86%
$ 11.97 million $ 1.5 million
Oct 22, 2023 $ 0.144
+5.40%
$ 14.38 million $ 1.6 million
Oct 21, 2023 $ 0.136
+3.07%
$ 13.56 million $ 1.58 million
Oct 20, 2023 $ 0.133
+16.24%
$ 13.33 million $ 1.28 million
Oct 19, 2023 $ 0.116
+3.18%
$ 11.6 million $ 712,425
Oct 18, 2023 $ 0.112
+5.00%
$ 11.22 million $ 1.08 million
Oct 17, 2023 $ 0.106
+0.19%
$ 10.64 million $ 701,323
Oct 16, 2023 $ 0.105
-5.90%
$ 10.54 million $ 361,279
Oct 15, 2023 $ 0.112
+0.55%
$ 11.2 million $ 332,629
Oct 14, 2023 $ 0.11
+6.88%
$ 11.04 million $ 671,073
Oct 13, 2023 $ 0.115
+0.02%
$ 11.54 million $ 1.74 million
Download