Dragon Kinship Protocol Historical Data

DKP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00642
-1.02%
$ 12.84 million $ 20,077
Apr 25, 7 AM $ 0.00645
-0.82%
$ 12.89 million $ 11,896
Apr 25, 6 AM $ 0.00647
+0.00%
$ 12.94 million $ 14,216
Apr 24, 2 PM $ 0.00644
+0.22%
$ 12.87 million $ 17,008
Apr 24, 1 PM $ 0.00657
+0.00%
$ 13.13 million $ 14,919
Apr 24, 12 PM $ 0.00654
+0.76%
$ 13.08 million $ 18,369
Apr 24, 11 AM $ 0.0065
+0.00%
$ 13 million $ 17,205
Apr 24, 10 AM $ 0.00638
-0.31%
$ 12.75 million $ 16,566
Apr 24, 9 AM $ 0.00639
-0.75%
$ 12.77 million $ 14,673
Apr 24, 8 AM $ 0.00645
+1.03%
$ 12.9 million $ 14,035
Apr 24, 7 AM $ 0.00643
+0.27%
$ 12.85 million $ 11,571
Apr 24, 6 AM $ 0.00637
+0.00%
$ 12.73 million $ 7,652
Apr 24, 3 AM $ 0.00635
+0.00%
$ 12.69 million $ 9,851
Apr 24, 1 AM $ 0.0064
+0.00%
$ 12.8 million $ 10,008
Apr 24, 12 AM $ 0.00641
+0.00%
$ 12.81 million $ 9,735
Apr 23, 4 PM $ 0.00644
+0.00%
$ -- $ 9,529
Apr 23, 3 PM $ 0.00645
+0.48%
$ 12.91 million $ 9,044
Apr 23, 12 PM $ 0.00638
-0.48%
$ 12.75 million $ 7,617
Apr 23, 5 AM $ 0.00632
+0.56%
$ 12.64 million $ 9,152
Apr 23, 3 AM $ 0.00618
-0.56%
$ 12.35 million $ 7,814
Apr 22, 3 PM $ 0.00638
+0.00%
$ 12.76 million $ 9,862
Apr 22, 2 PM $ 0.00637
-0.69%
$ 12.74 million $ 10,699
Apr 22, 1 PM $ 0.00641
-0.38%
$ 12.83 million $ 10,042
Apr 22, 11 AM $ 0.00635
+0.41%
$ 12.69 million $ 9,266
Apr 22, 8 AM $ 0.0064
+0.04%
$ 12.8 million $ 9,243
Apr 22, 7 AM $ 0.00641
+0.03%
$ 12.82 million $ 10,240
Apr 22, 6 AM $ 0.0064
-0.33%
$ 12.81 million $ 10,105
Apr 22, 5 AM $ 0.00642
+0.98%
$ 12.84 million $ 7,568
Apr 22, 3 AM $ 0.00636
-0.56%
$ 12.72 million $ 6,824
Apr 21, 10 PM $ 0.00624
+0.00%
$ 12.48 million $ 5,092
Apr 21, 3 PM $ 0.00627
+0.74%
$ 12.54 million $ 9,706
Apr 21, 8 AM $ 0.0063
-0.41%
$ 12.61 million $ 38,817
Apr 21, 4 AM $ 0.00632
-0.15%
$ 12.63 million $ 37,735
Apr 21, 3 AM $ 0.00632
+0.36%
$ 12.63 million $ 37,283
Apr 20, 9 PM $ 0.00643
+0.00%
$ 12.85 million $ 37,508
Apr 20, 5 PM $ 0.00642
+0.00%
$ 12.84 million $ 37,089
Apr 20, 4 PM $ 0.00642
+0.19%
$ 12.84 million $ 36,967
Apr 20, 3 PM $ 0.00639
+0.16%
$ 12.79 million $ 33,323
Apr 20, 2 PM $ 0.00637
-0.41%
$ 12.74 million $ 32,658
Apr 20, 1 PM $ 0.00639
+0.01%
$ 12.77 million $ 19,482
Apr 20, 12 PM $ 0.00636
-0.34%
$ 12.72 million $ 13,772
Apr 20, 11 AM $ 0.00636
+0.66%
$ 12.72 million $ 11,135
Apr 20, 10 AM $ 0.00627
+2.78%
$ 12.53 million $ 8,896
Apr 20, 9 AM $ 0.00608
-0.28%
$ 12.15 million $ 7,626
Apr 20, 8 AM $ 0.00609
+2.04%
$ 12.18 million $ 6,603
Apr 19, 10 AM $ 0.00603
+0.05%
$ -- $ 3,041
Apr 19, 9 AM $ 0.00604
+0.49%
$ 12.08 million $ 3,041
Apr 19, 6 AM $ 0.00602
-0.24%
$ 12.04 million $ 786
Apr 18, 3 PM $ 0.00617
-0.10%
$ 12.35 million $ 1,749
Apr 18, 6 AM $ 0.00621
+0.00%
$ 12.43 million $ 5,522