EVANY Historical Data

EVY
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00335
+0.54%
$ -- $ 5,774
Jun 2, 2024 $ 0.00333
+1.49%
$ 5.33 million $ 5,882
Jun 1, 2024 $ 0.0032
-15.50%
$ 5.13 million $ 5,424
May 31, 2024 $ 0.00374
+8.16%
$ 5.98 million $ 6,315
May 30, 2024 $ 0.00326
-9.14%
$ 5.22 million $ 5,597
May 29, 2024 $ 0.00343
+1.72%
$ 5.49 million $ 5,893
May 28, 2024 $ 0.00331
+2.06%
$ 5.3 million $ 5,944
May 27, 2024 $ 0.00329
-9.44%
$ 5.26 million $ 5,498
May 26, 2024 $ 0.00363
+9.33%
$ 5.81 million $ 6,262
May 25, 2024 $ 0.00323
+0.50%
$ 5.17 million $ 5,648
May 24, 2024 $ 0.00331
-9.70%
$ 5.3 million $ 5,512
May 23, 2024 $ 0.00365
-2.59%
$ 5.84 million $ 5,901
May 22, 2024 $ 0.00373
-0.88%
$ 5.97 million $ 5,945
May 21, 2024 $ 0.00379
+3.61%
$ 6.07 million $ 6,059
May 20, 2024 $ 0.00367
-1.53%
$ 5.87 million $ 5,790
May 19, 2024 $ 0.00366
-5.46%
$ 5.85 million $ 5,675
May 18, 2024 $ 0.00378
+0.21%
$ 6.05 million $ 5,469
May 17, 2024 $ 0.00509
-7.14%
$ 8.14 million $ 5,656
May 16, 2024 $ 0.00548
+0.53%
$ 8.77 million $ 5,880
May 15, 2024 $ 0.00545
-0.27%
$ 8.72 million $ 5,933
May 14, 2024 $ 0.00645
-0.51%
$ 10.32 million $ 10,779
May 13, 2024 $ 0.00645
-0.29%
$ 10.31 million $ 5,893
May 12, 2024 $ 0.00651
-0.63%
$ 10.41 million $ 5,922
May 11, 2024 $ 0.00647
+0.95%
$ 10.36 million $ 6,014
May 10, 2024 $ 0.00638
-0.96%
$ 10.21 million $ 5,947
May 9, 2024 $ 0.00645
-0.54%
$ 10.32 million $ 5,939
May 8, 2024 $ 0.00647
-0.09%
$ 10.35 million $ 5,894
May 7, 2024 $ 0.0065
+0.06%
$ 10.39 million $ 5,964
May 6, 2024 $ 0.00649
+0.26%
$ 10.38 million $ 5,980
May 5, 2024 $ 0.00645
-0.92%
$ 10.32 million $ 5,970
May 4, 2024 $ 0.00649
+1.00%
$ 10.39 million $ 5,961
May 3, 2024 $ 0.00644
-1.08%
$ 10.31 million $ 5,937
May 2, 2024 $ 0.00652
+0.00%
$ 10.44 million $ 5,953
May 1, 2024 $ 0.00648
+0.36%
$ 10.4 million $ 5,911
Apr 30, 2024 $ 0.00646
-0.31%
$ 10.34 million $ 5,938
Apr 29, 2024 $ 0.00649
-0.60%
$ 10.39 million $ 5,918
Apr 28, 2024 $ 0.00654
+1.39%
$ 10.47 million $ 5,972
Apr 27, 2024 $ 0.00649
+0.26%
$ 10.39 million $ 5,992
Apr 26, 2024 $ 0.00645
+0.19%
$ 10.33 million $ 5,910
Apr 25, 2024 $ 0.00645
+0.20%
$ 10.33 million $ 5,893
Apr 24, 2024 $ 0.00644
-1.12%
$ 10.31 million $ 5,932
Apr 23, 2024 $ 0.0065
+0.53%
$ 10.4 million $ 5,947
Apr 22, 2024 $ 0.00647
+0.47%
$ 10.35 million $ 5,916
Apr 21, 2024 $ 0.00644
-0.34%
$ 10.3 million $ 5,942
Apr 20, 2024 $ 0.00647
+0.40%
$ 10.36 million $ 5,984
Apr 19, 2024 $ 0.00645
-0.62%
$ 10.32 million $ 5,871
Apr 18, 2024 $ 0.00649
+0.54%
$ 10.39 million $ 5,868
Apr 17, 2024 $ 0.00647
-0.96%
$ 10.35 million $ 5,931
Apr 16, 2024 $ 0.00653
+0.97%
$ 10.45 million $ 6,006
Apr 15, 2024 $ 0.00647
-0.26%
$ 10.36 million $ 5,995
Download