EVANY Historical Data

EVY
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00335
-11.63%
$ -- $ 17,080
May 2024 $ 0.00374
-42.05%
$ 5.98 million $ 187,040
Apr 2024 $ 0.00646
-3.19%
$ 10.34 million $ 178,557
Mar 2024 $ 0.00668
-3.88%
$ 10.69 million $ 175,670
Feb 2024 $ 0.00695
-14.72%
$ 11.12 million $ 173,027
Jan 2024 $ 0.00815
-14.37%
$ 13.04 million $ 184,106
Dec 2023 $ 0.00953
-13.70%
$ 15.24 million $ 184,325
Nov 2023 $ 0.011
-50.97%
$ 17.66 million $ 624,224
Oct 2023 $ 0.0226
+26.26%
$ 36.11 million $ 1.32 million
Sep 2023 $ 0.0179
-3.92%
$ 28.59 million $ 1.34 million
Aug 2023 $ 0.0184
-72.76%
$ 29.5 million $ 1.77 million
Jul 2023 $ 0.0677
-83.57%
$ 108.31 million $ 2.73 million
Jun 2023 $ 0.412
-1.21%
$ 329.74 million $ 2.5 million
May 2023 $ 0.417
-16.38%
$ 333.84 million $ 2.27 million
Apr 2023 $ 0.498
-3.08%
$ 398.62 million $ 453,109
Download