EVANY Historical Data

EVY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00649
-3.25%
$ 10.38 million $ 5,898
Apr 13, 2024 $ 0.00669
+0.10%
$ 10.71 million $ 6,039
Apr 12, 2024 $ 0.00668
+0.62%
$ 10.69 million $ 6,093
Apr 11, 2024 $ 0.00662
-1.16%
$ 10.59 million $ 5,978
Apr 10, 2024 $ 0.00667
-0.09%
$ 10.67 million $ 5,964
Apr 9, 2024 $ 0.00666
+0.30%
$ 10.66 million $ 5,980
Apr 8, 2024 $ 0.00661
-1.11%
$ 10.57 million $ 5,903
Apr 7, 2024 $ 0.00666
+0.05%
$ 10.66 million $ 5,974
Apr 6, 2024 $ 0.00668
-0.06%
$ 10.68 million $ 5,970
Apr 5, 2024 $ 0.00668
-0.31%
$ 10.69 million $ 5,957
Apr 4, 2024 $ 0.0067
+0.66%
$ 10.72 million $ 5,896
Apr 3, 2024 $ 0.00666
+0.12%
$ 10.65 million $ 5,966
Apr 2, 2024 $ 0.00665
-0.84%
$ 10.64 million $ 5,922
Apr 1, 2024 $ 0.00672
+0.63%
$ 10.75 million $ 6,002
Mar 31, 2024 $ 0.00668
-0.18%
$ 10.69 million $ 5,908
Mar 30, 2024 $ 0.00668
-0.25%
$ 10.69 million $ 5,935
Mar 29, 2024 $ 0.0067
+0.84%
$ 10.73 million $ 5,987
Mar 28, 2024 $ 0.00664
+0.26%
$ 10.63 million $ 5,914
Mar 27, 2024 $ 0.00662
+0.02%
$ 10.59 million $ 5,959
Mar 26, 2024 $ 0.00663
-0.03%
$ 10.61 million $ 5,881
Mar 25, 2024 $ 0.00665
+0.38%
$ 10.63 million $ 6,001
Mar 24, 2024 $ 0.00663
-0.51%
$ 10.61 million $ 5,910
Mar 23, 2024 $ 0.00665
+0.59%
$ 10.63 million $ 5,983
Mar 22, 2024 $ 0.0066
-0.29%
$ 10.56 million $ 5,960
Mar 21, 2024 $ 0.00662
+0.09%
$ 10.59 million $ 5,906
Mar 20, 2024 $ 0.00663
-0.17%
$ 10.61 million $ 5,977
Mar 19, 2024 $ 0.00665
-0.17%
$ 10.64 million $ 5,977
Mar 18, 2024 $ 0.00667
+0.21%
$ 10.68 million $ 5,965
Mar 17, 2024 $ 0.00666
-0.19%
$ 10.66 million $ 5,996
Mar 16, 2024 $ 0.00668
+0.60%
$ 10.69 million $ 5,964
Mar 15, 2024 $ 0.00664
+0.65%
$ 10.63 million $ 2,487
Mar 14, 2024 $ 0.0066
-1.14%
$ 10.56 million $ 602
Mar 13, 2024 $ 0.00668
+0.10%
$ 10.68 million $ 5,934
Mar 12, 2024 $ 0.00666
-0.21%
$ 10.65 million $ 5,959
Mar 11, 2024 $ 0.00669
+0.95%
$ 10.7 million $ 5,951
Mar 10, 2024 $ 0.00661
-0.60%
$ 10.57 million $ 5,941
Mar 9, 2024 $ 0.00665
-0.69%
$ 10.64 million $ 5,946
Mar 8, 2024 $ 0.00669
+0.34%
$ 10.71 million $ 6,042
Mar 7, 2024 $ 0.00667
-2.36%
$ 10.67 million $ 5,939
Mar 6, 2024 $ 0.00684
-1.54%
$ 10.94 million $ 6,087
Mar 5, 2024 $ 0.00694
-0.49%
$ 11.11 million $ 5,934
Mar 4, 2024 $ 0.00697
+0.58%
$ 11.16 million $ 5,874
Mar 3, 2024 $ 0.00694
-0.47%
$ 11.1 million $ 5,876
Mar 2, 2024 $ 0.00696
+0.43%
$ 11.14 million $ 5,959
Mar 1, 2024 $ 0.00694
-0.23%
$ 11.1 million $ 5,915
Feb 29, 2024 $ 0.00695
-0.04%
$ 11.12 million $ 5,927
Feb 28, 2024 $ 0.00695
+0.29%
$ 11.12 million $ 5,917
Feb 27, 2024 $ 0.00693
-0.13%
$ 11.09 million $ 5,959
Feb 26, 2024 $ 0.00694
-0.47%
$ 11.11 million $ 5,936
Feb 25, 2024 $ 0.00696
-0.30%
$ 11.14 million $ 5,980