EVANY Historical Data

EVY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00698
+0.17%
$ 11.17 million $ 5,998
Feb 23, 2024 $ 0.00696
-1.64%
$ 11.14 million $ 5,918
Feb 22, 2024 $ 0.00691
+0.13%
$ 11.06 million $ 5,908
Feb 21, 2024 $ 0.00687
+4.50%
$ 11 million $ 6,148
Feb 20, 2024 $ 0.00658
+1.40%
$ 10.52 million $ 6,064
Feb 19, 2024 $ 0.00649
-0.23%
$ 10.39 million $ 5,981
Feb 18, 2024 $ 0.00651
+0.35%
$ 10.42 million $ 5,968
Feb 17, 2024 $ 0.00649
-0.40%
$ 10.39 million $ 5,927
Feb 16, 2024 $ 0.00651
+0.17%
$ 10.42 million $ 6,000
Feb 15, 2024 $ 0.0065
-4.48%
$ 10.4 million $ 5,921
Feb 14, 2024 $ 0.00687
+3.73%
$ 11 million $ 6,170
Feb 13, 2024 $ 0.00658
-0.83%
$ 10.53 million $ 5,832
Feb 12, 2024 $ 0.00661
-3.35%
$ 10.58 million $ 5,860
Feb 11, 2024 $ 0.00681
+1.11%
$ 10.89 million $ 5,975
Feb 10, 2024 $ 0.00674
+1.28%
$ 10.79 million $ 5,902
Feb 9, 2024 $ 0.00664
-0.66%
$ 10.62 million $ 5,922
Feb 8, 2024 $ 0.00671
-0.21%
$ 10.74 million $ 5,932
Feb 7, 2024 $ 0.00673
-2.52%
$ 10.76 million $ 6,147
Feb 6, 2024 $ 0.00688
+4.54%
$ 11.01 million $ 6,260
Feb 5, 2024 $ 0.00644
-17.43%
$ 10.31 million $ 5,499
Feb 4, 2024 $ 0.00784
+3.27%
$ 12.55 million $ 6,094
Feb 3, 2024 $ 0.0076
-6.38%
$ 12.15 million $ 5,975
Feb 2, 2024 $ 0.00813
+0.27%
$ 13 million $ 5,919
Feb 1, 2024 $ 0.00811
-0.54%
$ 12.97 million $ 5,989
Jan 31, 2024 $ 0.00815
+0.52%
$ 13.04 million $ 5,941
Jan 30, 2024 $ 0.00813
+0.35%
$ 13.01 million $ 5,945
Jan 29, 2024 $ 0.0081
-0.49%
$ 12.96 million $ 5,878
Jan 28, 2024 $ 0.00819
+0.10%
$ 13.1 million $ 5,987
Jan 27, 2024 $ 0.00818
+0.80%
$ 13.08 million $ 5,970
Jan 26, 2024 $ 0.00812
-0.18%
$ 12.99 million $ 5,877
Jan 25, 2024 $ 0.00813
-0.42%
$ 13.01 million $ 5,883
Jan 24, 2024 $ 0.00817
-0.11%
$ 13.08 million $ 5,959
Jan 23, 2024 $ 0.00815
+0.39%
$ 13.04 million $ 6,060
Jan 22, 2024 $ 0.00815
+0.93%
$ 13.04 million $ 5,963
Jan 21, 2024 $ 0.00808
-0.39%
$ 12.93 million $ 5,990
Jan 20, 2024 $ 0.00814
+0.32%
$ 13.02 million $ 6,002
Jan 19, 2024 $ 0.00811
-0.33%
$ 12.98 million $ 6,000
Jan 18, 2024 $ 0.00814
+0.87%
$ 13.03 million $ 6,038
Jan 17, 2024 $ 0.00806
-0.98%
$ 12.89 million $ 5,867
Jan 16, 2024 $ 0.00812
-0.69%
$ 12.98 million $ 5,880
Jan 15, 2024 $ 0.00818
+0.38%
$ 13.08 million $ 5,925
Jan 14, 2024 $ 0.00815
+0.33%
$ 13.04 million $ 5,962
Jan 13, 2024 $ 0.00812
-0.67%
$ 12.99 million $ 5,960
Jan 12, 2024 $ 0.00817
+0.32%
$ 13.06 million $ 5,856
Jan 11, 2024 $ 0.00812
-0.20%
$ 13 million $ 5,914
Jan 10, 2024 $ 0.00814
-0.70%
$ 13.02 million $ 5,909
Jan 9, 2024 $ 0.00819
+0.09%
$ 13.11 million $ 5,963
Jan 8, 2024 $ 0.00819
-0.59%
$ 13.1 million $ 5,845
Jan 7, 2024 $ 0.00824
-4.52%
$ 13.18 million $ 7,039
Jan 6, 2024 $ 0.00859
+0.36%
$ 13.75 million $ 5,850