EVANY Historical Data

EVY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00855
-0.16%
$ 13.68 million $ 5,896
Jan 4, 2024 $ 0.00854
-1.77%
$ 13.67 million $ 5,385
Jan 3, 2024 $ 0.00867
+0.17%
$ 13.88 million $ 5,920
Jan 2, 2024 $ 0.00864
-9.31%
$ 13.83 million $ 5,546
Jan 1, 2024 $ 0.00952
+0.00%
$ 15.23 million $ 5,896
Dec 31, 2023 $ 0.00953
+0.54%
$ 15.24 million $ 5,944
Dec 30, 2023 $ 0.00947
-1.53%
$ 15.15 million $ 5,857
Dec 29, 2023 $ 0.00962
-1.14%
$ 15.4 million $ 5,963
Dec 28, 2023 $ 0.00975
+1.81%
$ 15.6 million $ 6,005
Dec 27, 2023 $ 0.00959
-0.90%
$ 15.34 million $ 5,905
Dec 26, 2023 $ 0.00966
-0.41%
$ 15.46 million $ 5,907
Dec 25, 2023 $ 0.00971
+0.26%
$ 15.54 million $ 5,938
Dec 24, 2023 $ 0.0097
+0.11%
$ 15.52 million $ 5,965
Dec 23, 2023 $ 0.0097
+2.88%
$ 15.51 million $ 5,982
Dec 22, 2023 $ 0.00944
-5.03%
$ 15.1 million $ 5,770
Dec 21, 2023 $ 0.00992
-0.25%
$ 15.88 million $ 5,914
Dec 20, 2023 $ 0.00997
-0.12%
$ 15.95 million $ 5,916
Dec 19, 2023 $ 0.01
+0.39%
$ 16.01 million $ 5,975
Dec 18, 2023 $ 0.00994
-0.75%
$ 15.91 million $ 5,865
Dec 17, 2023 $ 0.01
+0.03%
$ 16.02 million $ 5,957
Dec 16, 2023 $ 0.01
+0.92%
$ 16.03 million $ 6,004
Dec 15, 2023 $ 0.00994
+0.04%
$ 15.9 million $ 5,875
Dec 14, 2023 $ 0.00993
-0.65%
$ 15.89 million $ 5,942
Dec 13, 2023 $ 0.01
-0.80%
$ 16.01 million $ 5,909
Dec 12, 2023 $ 0.0101
-0.53%
$ 16.12 million $ 6,000
Dec 11, 2023 $ 0.0102
+2.05%
$ 16.25 million $ 6,016
Dec 10, 2023 $ 0.00999
-7.29%
$ 15.98 million $ 5,923
Dec 9, 2023 $ 0.0107
+5.35%
$ 17.12 million $ 6,083
Dec 8, 2023 $ 0.0101
-7.19%
$ 16.15 million $ 5,737
Dec 7, 2023 $ 0.011
+13.05%
$ 17.59 million $ 6,523
Dec 6, 2023 $ 0.00976
-10.54%
$ 15.62 million $ 5,871
Dec 5, 2023 $ 0.0109
+5.91%
$ 17.46 million $ 6,175
Dec 4, 2023 $ 0.0103
+3.13%
$ 16.46 million $ 5,893
Dec 3, 2023 $ 0.01
-1.34%
$ 16.01 million $ 5,886
Dec 2, 2023 $ 0.0101
-8.53%
$ 16.22 million $ 5,714
Dec 1, 2023 $ 0.0111
+0.28%
$ 17.71 million $ 5,912
Nov 30, 2023 $ 0.011
-0.16%
$ 17.66 million $ 5,931
Nov 29, 2023 $ 0.0111
-0.30%
$ 17.68 million $ 5,918
Nov 28, 2023 $ 0.0111
+7.77%
$ 17.73 million $ 6,076
Nov 27, 2023 $ 0.0103
+2.59%
$ 16.43 million $ 5,697
Nov 26, 2023 $ 0.00997
-9.15%
$ 15.96 million $ 5,879
Nov 25, 2023 $ 0.0109
-7.82%
$ 17.4 million $ 6,030
Nov 24, 2023 $ 0.0117
-1.76%
$ 18.76 million $ 5,951
Nov 23, 2023 $ 0.0118
+3.60%
$ 18.95 million $ 6,086
Nov 22, 2023 $ 0.0115
+6.29%
$ 18.43 million $ 5,949
Nov 21, 2023 $ 0.0107
+26.90%
$ 17.11 million $ 5,854
Nov 20, 2023 $ 0.0069
+0.00%
$ 11.04 million $ 20
Nov 17, 2023 $ 0.0115
+0.00%
$ -- $ 0
Nov 16, 2023 $ 0.0115
+0.00%
$ 18.35 million $ 144
Nov 15, 2023 $ 0.0115
-0.10%
$ 18.35 million $ 7