EVANY Historical Data

EVY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.416
+0.06%
$ 332.97 million $ 87,099
Jun 16, 2023 $ 0.416
+0.04%
$ 332.78 million $ 87,039
Jun 15, 2023 $ 0.416
-0.06%
$ 332.59 million $ 87,061
Jun 14, 2023 $ 0.416
+0.07%
$ 332.81 million $ 86,916
Jun 13, 2023 $ 0.416
-0.08%
$ 332.57 million $ 86,674
Jun 12, 2023 $ 0.416
-0.08%
$ 332.94 million $ 85,983
Jun 11, 2023 $ 0.416
-0.09%
$ 333.17 million $ 86,851
Jun 10, 2023 $ 0.417
+0.15%
$ 333.47 million $ 85,692
Jun 9, 2023 $ 0.416
-0.12%
$ 332.89 million $ 88,066
Jun 8, 2023 $ 0.417
+0.09%
$ 333.33 million $ 83,672
Jun 7, 2023 $ 0.416
+0.88%
$ 332.91 million $ 62,538
Jun 6, 2023 $ 0.414
-0.31%
$ 330.93 million $ 72,055
Jun 5, 2023 $ 0.418
+0.26%
$ 334.46 million $ 73,056
Jun 4, 2023 $ 0.418
-0.26%
$ 334.51 million $ 73,756
Jun 3, 2023 $ 0.42
+0.82%
$ 335.63 million $ 73,901
Jun 2, 2023 $ 0.417
-0.64%
$ 333.34 million $ 73,571
Jun 1, 2023 $ 0.42
+0.59%
$ 335.74 million $ 73,973
May 31, 2023 $ 0.417
-0.31%
$ 333.84 million $ 73,475
May 30, 2023 $ 0.418
+0.24%
$ 334.65 million $ 73,583
May 29, 2023 $ 0.418
-0.64%
$ 334.07 million $ 73,517
May 28, 2023 $ 0.421
-1.57%
$ 336.49 million $ 74,221
May 27, 2023 $ 0.427
+1.62%
$ 341.25 million $ 75,152
May 26, 2023 $ 0.42
+0.52%
$ 336.34 million $ 73,352
May 25, 2023 $ 0.419
-0.67%
$ 335.17 million $ 71,941
May 24, 2023 $ 0.422
+0.68%
$ 337.36 million $ 73,692
May 23, 2023 $ 0.419
-0.14%
$ 335.1 million $ 73,718
May 22, 2023 $ 0.42
-0.74%
$ 335.78 million $ 73,810
May 21, 2023 $ 0.423
-0.63%
$ 338.3 million $ 74,545
May 20, 2023 $ 0.425
+1.45%
$ 340.3 million $ 74,771
May 19, 2023 $ 0.419
-0.02%
$ 335.41 million $ 73,659
May 18, 2023 $ 0.419
+0.15%
$ 335.51 million $ 73,579
May 17, 2023 $ 0.419
-0.06%
$ 335.14 million $ 73,434
May 16, 2023 $ 0.419
-0.25%
$ 335.42 million $ 73,589
May 15, 2023 $ 0.421
-2.73%
$ 336.47 million $ 73,789
May 14, 2023 $ 0.432
+0.07%
$ 345.99 million $ 75,788
May 13, 2023 $ 0.433
-2.33%
$ 346.46 million $ 72,323
May 12, 2023 $ 0.443
-0.84%
$ 354.68 million $ 72,927
May 11, 2023 $ 0.446
+1.43%
$ 357.06 million $ 63,344
May 10, 2023 $ 0.438
-3.53%
$ 350.27 million $ 69,471
May 9, 2023 $ 0.453
-0.59%
$ 362.27 million $ 73,282
May 8, 2023 $ 0.455
-0.15%
$ 364.23 million $ 73,658
May 7, 2023 $ 0.456
-0.32%
$ 364.59 million $ 74,095
May 6, 2023 $ 0.456
-5.60%
$ 365.05 million $ 73,289
May 5, 2023 $ 0.484
-2.34%
$ 387.17 million $ 73,179
May 4, 2023 $ 0.496
+1.85%
$ 396.55 million $ 73,872
May 3, 2023 $ 0.484
-0.12%
$ 386.91 million $ 73,299
May 2, 2023 $ 0.486
-2.04%
$ 389.08 million $ 74,404
May 1, 2023 $ 0.496
-0.54%
$ 397.07 million $ 73,721
Apr 30, 2023 $ 0.498
-0.80%
$ 398.62 million $ 74,058
Apr 29, 2023 $ 0.502
+0.30%
$ 401.4 million $ 72,755