EVANY Historical Data

EVY
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00335
+0.54%
$ -- $ 5,774
May 27 $ 0.00333
-8.26%
$ 5.33 million $ 40,553
May 20 $ 0.00323
-13.27%
$ 5.81 million $ 34,855
May 13 $ 0.00378
-41.55%
$ 5.85 million $ 39,609
May 6 $ 0.00647
+0.03%
$ 10.41 million $ 35,738
Apr 29 $ 0.00649
-0.54%
$ 10.32 million $ 35,618
Apr 22 $ 0.00649
+0.79%
$ 10.47 million $ 35,589
Apr 15 $ 0.00647
-0.31%
$ 10.3 million $ 35,657
Apr 8 $ 0.00669
+0.19%
$ 10.38 million $ 35,957
Apr 1 $ 0.00668
+0.03%
$ 10.66 million $ 35,713
Mar 25 $ 0.00668
+0.95%
$ 10.69 million $ 35,677
Mar 18 $ 0.00665
-0.21%
$ 10.61 million $ 35,768
Mar 11 $ 0.00668
+0.83%
$ 10.66 million $ 26,897
Mar 4 $ 0.00665
-4.10%
$ 10.57 million $ 35,822
Feb 26 $ 0.00694
-0.57%
$ 11.1 million $ 41,490
Feb 19 $ 0.00696
+7.02%
$ 11.14 million $ 41,997
Feb 12 $ 0.00651
-4.85%
$ 10.42 million $ 41,676
Feb 5 $ 0.00674
-13.58%
$ 10.89 million $ 35,663
Jan 29 $ 0.00784
-3.69%
$ 12.55 million $ 41,741
Jan 22 $ 0.00818
+1.29%
$ 13.1 million $ 35,712
Jan 15 $ 0.00814
-0.11%
$ 12.93 million $ 35,713
Jan 8 $ 0.00812
-1.46%
$ 13.04 million $ 35,447
Jan 1 $ 0.00859
-9.74%
$ 13.18 million $ 34,491
Dec 25 $ 0.00947
-2.23%
$ 15.24 million $ 35,576
Dec 18 $ 0.0097
-3.22%
$ 15.52 million $ 35,421
Dec 11 $ 0.01
+0.71%
$ 16.02 million $ 35,745
Dec 4 $ 0.0107
+7.26%
$ 15.98 million $ 36,282
Nov 27 $ 0.01
+0.00%
$ 16.01 million $ 41,134
Nov 20 $ 0.0109
+57.61%
$ 15.96 million $ 29,889
Nov 13 $ 0.0115
+1.05%
$ -- $ 46,602
Nov 6 $ 0.0127
-35.14%
$ 18.42 million $ 263,091
Oct 30 $ 0.0195
-14.56%
$ 31.26 million $ 298,076
Oct 23 $ 0.0228
+11.71%
$ 36.54 million $ 300,993
Oct 16 $ 0.0205
+8.14%
$ 32.72 million $ 302,210
Oct 9 $ 0.019
-1.40%
$ 30.27 million $ 252,146
Oct 2 $ 0.0205
+14.80%
$ 30.88 million $ 258,559
Sep 25 $ 0.0178
-9.96%
$ 28.52 million $ 299,302
Sep 18 $ 0.0196
-34.05%
$ 31.71 million $ 255,351
Sep 11 $ 0.0297
+63.90%
$ 47.36 million $ 273,323
Sep 4 $ 0.018
-3.47%
$ 28.98 million $ 282,453
Aug 28 $ 0.0187
+113.58%
$ 29.9 million $ 341,945
Aug 21 $ 0.00871
+63.06%
$ 13.99 million $ 284,910
Aug 14 $ 0.00522
-52.23%
$ 8.55 million $ 292,962
Aug 7 $ 0.0136
-64.82%
$ 17.26 million $ 311,265
Jul 31 $ 0.0387
-42.55%
$ 61.99 million $ 627,636
Jul 24 $ 0.0674
-6.79%
$ 107.82 million $ 652,485
Jul 17 $ 0.0722
-31.28%
$ 57.74 million $ 596,750
Jul 10 $ 0.104
-74.88%
$ 83.02 million $ 599,792
Jul 3 $ 0.413
+0.30%
$ 330.48 million $ 614,084
Jun 26 $ 0.412
-0.14%
$ 329.49 million $ 609,388
Download