DataOnBlock Historical Data

DBLK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 2, 2019 $ 0.00388
-4.84%
$ -- $ 817
Jul 1, 2019 $ 0.00408
-27.79%
$ -- $ 1,291
Jun 30, 2019 $ 0.00565
-7.26%
$ -- $ 601
Jun 29, 2019 $ 0.00609
+70.70%
$ -- $ 1,952
Jun 28, 2019 $ 0.00357
-5.91%
$ -- $ 4,324
Jun 24, 2019 $ 0.00641
-0.14%
$ -- $ 722
Jun 23, 2019 $ 0.00642
+0.32%
$ -- $ 723
May 7, 2019 $ 0.00137
+0.72%
$ -- $ 21
May 6, 2019 $ 0.00136
+4.54%
$ -- $ 21
Apr 4, 2019 $ 0.00129
+0.12%
$ -- $ 78
Apr 3, 2019 $ 0.00129
-23.31%
$ -- $ 193
Mar 28, 2019 $ 0.00155
-0.93%
$ -- $ 33
Mar 27, 2019 $ 0.00157
+1.89%
$ -- $ 33
Mar 11, 2019 $ 0.00315
-2.25%
$ -- $ 21
Mar 10, 2019 $ 0.00323
+0.52%
$ -- $ 21
Mar 8, 2019 $ 0.00333
-0.35%
$ -- $ 25
Mar 7, 2019 $ 0.00335
+1.86%
$ -- $ 25
Mar 6, 2019 $ 0.00328
-1.85%
$ -- $ 197
Mar 5, 2019 $ 0.00335
-18.77%
$ -- $ 9
Mar 4, 2019 $ 0.00412
-9.33%
$ -- $ 609
Mar 3, 2019 $ 0.00454
+0.54%
$ -- $ 354
Mar 2, 2019 $ 0.00452
-3.78%
$ -- $ 583
Mar 1, 2019 $ 0.0047
-6.25%
$ -- $ 179
Feb 28, 2019 $ 0.00501
-12.12%
$ -- $ 909
Feb 27, 2019 $ 0.0057
-4.31%
$ -- $ 622
Feb 26, 2019 $ 0.00596
+0.31%
$ -- $ 1,015
Feb 25, 2019 $ 0.00594
+4.09%
$ -- $ 912
Feb 24, 2019 $ 0.00572
-15.67%
$ -- $ 3,037
Feb 23, 2019 $ 0.00678
+4.83%
$ -- $ 5,328
Feb 22, 2019 $ 0.00647
+2.17%
$ -- $ 4,821
Feb 21, 2019 $ 0.00633
-5.13%
$ -- $ 1,990
Feb 20, 2019 $ 0.00668
-2.33%
$ -- $ 3,686
Feb 19, 2019 $ 0.00684
-4.19%
$ -- $ 8,433
Feb 18, 2019 $ 0.00714
+9.06%
$ -- $ 911
Feb 17, 2019 $ 0.00655
+8.99%
$ -- $ 1,268
Feb 16, 2019 $ 0.00601
-2.40%
$ -- $ 10,241
Feb 15, 2019 $ 0.00615
-3.57%
$ -- $ 17,441
Feb 14, 2019 $ 0.00638
-1.57%
$ -- $ 16,935
Feb 13, 2019 $ 0.00649
+3.41%
$ -- $ 19,371
Download