DataOnBlock Historical Data

DBLK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 2, 2019 $0.00388
-4.84%
$-- $817
Jul 1, 2019 $0.00408
-27.79%
$-- $1,291
Jun 30, 2019 $0.00565
-7.26%
$-- $601
Jun 29, 2019 $0.00609
+70.70%
$-- $1,952
Jun 28, 2019 $0.00357
-5.91%
$-- $4,324
Jun 24, 2019 $0.00641
-0.14%
$-- $722
Jun 23, 2019 $0.00642
+0.32%
$-- $723
May 7, 2019 $0.00137
+0.72%
$-- $21
May 6, 2019 $0.00136
+4.54%
$-- $21
Apr 4, 2019 $0.00129
+0.12%
$-- $78
Apr 3, 2019 $0.00129
-23.31%
$-- $193
Mar 28, 2019 $0.00155
-0.93%
$-- $33
Mar 27, 2019 $0.00157
+1.89%
$-- $33
Mar 11, 2019 $0.00315
-2.25%
$-- $21
Mar 10, 2019 $0.00323
+0.52%
$-- $21
Mar 8, 2019 $0.00333
-0.35%
$-- $25
Mar 7, 2019 $0.00335
+1.86%
$-- $25
Mar 6, 2019 $0.00328
-1.85%
$-- $197
Mar 5, 2019 $0.00335
-18.77%
$-- $9
Mar 4, 2019 $0.00412
-9.33%
$-- $609
Mar 3, 2019 $0.00454
+0.54%
$-- $354
Mar 2, 2019 $0.00452
-3.78%
$-- $583
Mar 1, 2019 $0.0047
-6.25%
$-- $179
Feb 28, 2019 $0.00501
-12.12%
$-- $909
Feb 27, 2019 $0.0057
-4.31%
$-- $622
Feb 26, 2019 $0.00596
+0.31%
$-- $1,015
Feb 25, 2019 $0.00594
+4.09%
$-- $912
Feb 24, 2019 $0.00572
-15.67%
$-- $3,037
Feb 23, 2019 $0.00678
+4.83%
$-- $5,328
Feb 22, 2019 $0.00647
+2.17%
$-- $4,821
Feb 21, 2019 $0.00633
-5.13%
$-- $1,990
Feb 20, 2019 $0.00668
-2.33%
$-- $3,686
Feb 19, 2019 $0.00684
-4.19%
$-- $8,433
Feb 18, 2019 $0.00714
+9.06%
$-- $911
Feb 17, 2019 $0.00655
+8.99%
$-- $1,268
Feb 16, 2019 $0.00601
-2.40%
$-- $10,241
Feb 15, 2019 $0.00615
-3.57%
$-- $17,441
Feb 14, 2019 $0.00638
-1.57%
$-- $16,935
Feb 13, 2019 $0.00649
+3.41%
$-- $19,371
Download