Baselet Historical Data

Baselet Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₅647
-0.86%
$ 6,471 $ 1,747
Nov 9, 9 AM $ 0.0₅653
+0.01%
$ 6,528 $ 1,759
Nov 9, 8 AM $ 0.0₅653
+0.00%
$ 6,527 $ 1,758
Nov 9, 6 AM $ 0.0₅709
+0.31%
$ 7,086 $ 1,553
Nov 9, 5 AM $ 0.0₅703
-0.21%
$ 7,030 $ 1,547
Nov 9, 4 AM $ 0.0₅703
+1.53%
$ 7,032 $ 1,541
Nov 9, 3 AM $ 0.0₅767
-0.36%
$ 7,669 $ 1,239
Nov 9, 2 AM $ 0.0₅77
+0.00%
$ 7,696 $ 1,246
Nov 8, 4 PM $ 0.0₅914
+0.00%
$ 9,136 $ 782
Nov 8, 2 PM $ 0.0₅913
-1.79%
$ 9,132 $ 763
Nov 8, 1 PM $ 0.0₅814
+0.00%
$ 8,141 $ 280
Nov 8, 10 AM $ 0.0₅815
+0.00%
$ 8,149 $ 255
Nov 8, 3 AM $ 0.0₅896
-0.36%
$ 8,961 $ 81,010
Nov 8, 2 AM $ 0.0₅9
-1.33%
$ 9,004 $ 80,898
Nov 7, 8 PM $ 0.0₅518
+0.00%
$ 5,178 $ 76,616
Nov 7, 7 PM $ 0.0₅513
+7.31%
$ 5,125 $ 76,412
Nov 7, 6 PM $ 0.0₅478
+2.97%
$ 4,776 $ 75,818
Nov 7, 5 PM $ 0.0₅48
+5.84%
$ 4,796 $ 74,809
Nov 7, 4 PM $ 0.0₅455
+23.54%
$ 4,546 $ 72,987
Nov 7, 12 PM $ 0.0₅341
+0.00%
$ 3,415 $ 70,056
Nov 7, 11 AM $ 0.0₅345
-0.10%
$ 3,454 $ 70,816
Nov 7, 10 AM $ 0.0₅348
-0.39%
$ 3,480 $ 71,684
Nov 7, 9 AM $ 0.0₅354
+0.00%
$ 3,540 $ 71,926
Nov 7, 8 AM $ 0.0₅355
-0.29%
$ 3,548 $ 72,896
Nov 7, 7 AM $ 0.0₅356
-0.38%
$ 3,559 $ 73,257
Nov 7, 6 AM $ 0.0₅358
-1.80%
$ 3,579 $ 73,269
Nov 7, 5 AM $ 0.0₅363
+0.46%
$ 3,633 $ 73,286
Nov 7, 4 AM $ 0.0₅362
-0.12%
$ 3,621 $ 72,707
Nov 6, 8 PM $ 0.0000118
+0.00%
$ 11,848 $ 69,566
Nov 6, 7 PM $ 0.0000118
-1.14%
$ 11,844 $ 69,529
Nov 6, 6 PM $ 0.000012
+0.00%
$ 11,976 $ 69,525
Nov 6, 4 PM $ 0.0000117
-0.37%
$ 11,657 $ 68,310
Nov 6, 3 PM $ 0.0000117
-3.97%
$ 11,687 $ 68,831
Nov 6, 2 PM $ 0.0000122
+0.00%
$ 12,213 $ 69,299
Nov 6, 10 AM $ 0.0000123
-0.07%
$ 12,304 $ 70,516
Nov 6, 9 AM $ 0.0000123
-0.19%
$ 12,323 $ 70,472
Nov 6, 8 AM $ 0.0000123
+0.00%
$ 12,320 $ 70,369
Nov 6, 7 AM $ 0.0000123
-0.54%
$ 12,321 $ 70,230
Nov 6, 6 AM $ 0.0000128
-4.72%
$ 12,767 $ 70,467
Nov 6, 5 AM $ 0.0000135
-1.23%
$ 13,454 $ 70,930
Nov 6, 4 AM $ 0.0000136
-0.13%
$ 13,591 $ 71,563
Nov 6, 3 AM $ 0.0000134
-0.62%
$ 13,437 $ 71,090
Nov 6, 2 AM $ 0.0000135
+0.00%
$ 13,460 $ 70,843
Nov 6, 1 AM $ 0.0000134
-1.63%
$ 13,354 $ 70,527
Nov 6, 12 AM $ 0.0000136
-1.11%
$ 13,576 $ 70,482
Nov 5, 11 PM $ 0.0000137
+3.20%
$ 13,735 $ 70,781
Nov 5, 10 PM $ 0.0000132
-4.10%
$ 13,244 $ 70,510
Nov 5, 6 PM $ 0.0000135
+0.00%
$ 13,468 $ 70,886
Nov 5, 5 PM $ 0.0000135
-0.02%
$ 13,517 $ 70,472
Nov 5, 4 PM $ 0.0000135
+2.01%
$ 13,460 $ 70,248