ScrinCoin Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2019 $ 0.000184
-1.43%
$ -- $ 1
Oct 9, 2019 $ 0.000186
+4.72%
$ -- $ 11
Aug 12, 2019 $ 0.00147
-1.42%
$ -- $ 1
Aug 11, 2019 $ 0.00149
+4.08%
$ -- $ 1
Aug 10, 2019 $ 0.00143
-16.74%
$ -- $ 4
Aug 9, 2019 $ 0.00173
-4.25%
$ -- $ 26
Jul 14, 2019 $ 0.0364
-9.90%
$ -- $ 0
Jul 13, 2019 $ 0.0404
+411.85%
$ -- $ 715
Jun 19, 2019 $ 0.00831
-0.05%
$ -- $ 4
Jun 18, 2019 $ 0.00832
-2.93%
$ -- $ 4
Jun 17, 2019 $ 0.00857
+4,123.52%
$ -- $ 352
Jun 1, 2019 $ 0.0066
-0.65%
$ -- $ 306
May 31, 2019 $ 0.00665
-29.32%
$ -- $ 308
May 30, 2019 $ 0.0094
-9.47%
$ -- $ 250
Download