NQ github.com/leahneukirchen/NQ Historical Data

NQ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000335
+0.00%
$ -- $ 19,828
Apr 24, 2026 $ 0.00021
-1.49%
$ -- $ 37,616
Apr 22, 2026 $ 0.000166
+0.00%
$ 166,226 $ 9,502
Apr 21, 2026 $ 0.000163
+0.00%
$ -- $ 24,843
Apr 20, 2026 $ 0.00015
-0.65%
$ 149,825 $ 26,202
Apr 18, 2026 $ 0.000137
+9.76%
$ -- $ 16,602
Apr 13, 2026 $ 0.0000828
+6.00%
$ -- $ 12,247
Apr 9, 2026 $ 0.0000687
+7.48%
$ 68,747 $ 12,110
Apr 6, 2026 $ 0.0000427
+0.00%
$ -- $ 4,450
Apr 3, 2026 $ 0.000028
-1.24%
$ -- $ 1,216
Mar 31, 2026 $ 0.0000146
+0.00%
$ -- $ 646
Mar 27, 2026 $ 0.0000145
+5.83%
$ -- $ 1,215
Mar 25, 2026 $ 0.0000145
+0.00%
$ -- $ 3,236
Mar 24, 2026 $ 0.000016
+12.13%
$ -- $ 4,910
Mar 23, 2026 $ 0.0000149
+0.00%
$ 14,941 $ 2,478
Mar 22, 2026 $ 0.0000162
-0.37%
$ 16,204 $ 4,051
Mar 21, 2026 $ 0.0000164
+10.10%
$ 16,421 $ 2,765
Mar 20, 2026 $ 0.000015
+0.90%
$ -- $ 1,641
Mar 19, 2026 $ 0.0000164
-2.51%
$ -- $ 2,480
Mar 18, 2026 $ 0.0000177
-3.24%
$ -- $ 4,602
Mar 17, 2026 $ 0.000017
+1.82%
$ -- $ 3,227
Mar 16, 2026 $ 0.0000172
-13.96%
$ 17,163 $ 2,575
Mar 14, 2026 $ 0.000015
+3.87%
$ 14,962 $ 4,630
Mar 13, 2026 $ 0.0000158
-12.94%
$ 15,798 $ 2,901
Mar 11, 2026 $ 0.0000147
+17.42%
$ 14,677 $ 11,125
Mar 10, 2026 $ 0.0000123
+25.45%
$ 12,313 $ 14,565
Mar 9, 2026 $ 0.0₅897
+13.16%
$ 8,973 $ 3,804
Mar 8, 2026 $ 0.0₅421
+4.33%
$ -- $ 3,685
Mar 7, 2026 $ 0.0₅379
+24.94%
$ 3,794 $ 4,264
Mar 6, 2026 $ 0.0₅3
-0.71%
$ 2,996 $ 1,752
Mar 5, 2026 $ 0.0₅315
+0.07%
$ 3,151 $ 637
Mar 4, 2026 $ 0.0₅324
+2.31%
$ 3,237 $ 4,040
Mar 3, 2026 $ 0.0₅296
-1.60%
$ 2,958 $ 2,351
Mar 2, 2026 $ 0.0₅299
-0.50%
$ 2,995 $ 96
Mar 1, 2026 $ 0.0₅296
+0.79%
$ -- $ 698
Feb 28, 2026 $ 0.0₅312
+9.12%
$ 3,118 $ 227
Feb 27, 2026 $ 0.0₅288
-12.20%
$ 2,877 $ 608
Feb 26, 2026 $ 0.0₅325
+0.00%
$ -- $ 413
Feb 25, 2026 $ 0.0₅311
+5.89%
$ 3,109 $ 493
Feb 24, 2026 $ 0.0₅3
+3.55%
$ -- $ 4,541
Feb 23, 2026 $ 0.0₅307
+2.27%
$ 3,068 $ 2,872
Feb 22, 2026 $ 0.0₅302
+0.24%
$ 3,024 $ 1,343
Feb 21, 2026 $ 0.0₅321
+2.64%
$ 3,206 $ 1,536
Feb 20, 2026 $ 0.0₅301
-2.37%
$ 3,005 $ 1,084
Feb 19, 2026 $ 0.0₅304
+3.56%
$ 3,039 $ 985
Feb 18, 2026 $ 0.0₅285
-10.61%
$ -- $ 2,745
Feb 17, 2026 $ 0.0₅312
-6.38%
$ 3,125 $ 1,123
Feb 11, 2026 $ 0.0₅301
-0.10%
$ -- $ 1,085
Feb 10, 2026 $ 0.0₅319
-12.40%
$ -- $ 10,535
Download