NQ github.com/leahneukirchen/NQ Historical Data

NQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 20,012 $ 1,719
Yesterday $ 0.0000201
-24.00%
$ 20,050 $ 5,156
Aug 13, 2026 $ 0.0000234
+15.47%
$ 23,350 $ 3,330
Aug 12, 2026 $ 0.0000194
+5.00%
$ 19,441 $ 5,482
Aug 11, 2026 $ 0.0000175
+5.23%
$ 17,521 $ 6,515
Aug 10, 2026 $ 0.0000147
-9.20%
$ 14,707 $ 2,938
Aug 9, 2026 $ 0.0000151
-11.63%
$ 15,071 $ 5,388
Aug 8, 2026 $ 0.000018
+11.35%
$ 17,969 $ 5,467
Aug 7, 2026 $ 0.0000149
+19.70%
$ 14,914 $ 1,422
Aug 6, 2026 $ 0.0000104
-1.49%
$ -- $ 1,597
Aug 5, 2026 $ 0.0000108
-8.40%
$ 10,792 $ 442
Aug 4, 2026 $ 0.0₅992
+5.03%
$ 9,917 $ 2,129
Aug 3, 2026 $ 0.0₅946
-3.23%
$ -- $ 472
Aug 2, 2026 $ 0.0₅781
-5.66%
$ -- $ 1,095
Aug 1, 2026 $ 0.0₅79
+11.34%
$ -- $ 1,426
Jul 31, 2026 $ 0.0₅717
+2.14%
$ 7,173 $ 1,615
Jul 30, 2026 $ 0.0₅648
+0.00%
$ 6,477 $ 206
Jul 18, 2026 $ 0.0₅362
-7.58%
$ -- $ 417
Jul 17, 2026 $ 0.0₅366
-5.93%
$ -- $ 757
Jul 16, 2026 $ 0.0₅361
+7.68%
$ 3,609 $ 509
Jul 15, 2026 $ 0.0₅354
+0.00%
$ -- $ 26
Jul 14, 2026 $ 0.0₅314
-8.65%
$ -- $ 499
Jul 13, 2026 $ 0.0₅289
-9.85%
$ -- $ 814
Jul 12, 2026 $ 0.0₅339
+29.40%
$ 3,386 $ 384
Jul 11, 2026 $ 0.0₅255
-8.83%
$ 2,550 $ 469
Jul 10, 2026 $ 0.0₅31
-2.46%
$ 3,097 $ 1,123
Jul 9, 2026 $ 0.0₅295
+32.41%
$ 2,953 $ 387
Jul 8, 2026 $ 0.142
-4.52%
$ -- $ 29.75 million
Jul 7, 2026 $ 0.158
-4.60%
$ 157.71 million $ 21.17 million
Jul 6, 2026 $ 0.145
+0.00%
$ -- $ 9.78 million
Jul 3, 2026 $ 0.127
+0.00%
$ -- $ 10.78 million
Jun 23, 2026 $ 0.058
-1.61%
$ 57.97 million $ 6.74 million
Jun 16, 2026 $ 0.0314
-1.72%
$ 31.38 million $ 4.82 million
Jun 13, 2026 $ 0.017
+0.00%
$ -- $ 284,524
Jun 10, 2026 $ 0.0143
+0.00%
$ -- $ 1.06 million
Jun 8, 2026 $ 0.013
+0.00%
$ -- $ 1.39 million
Jun 2, 2026 $ 0.00895
+0.00%
$ -- $ 607,827
May 31, 2026 $ 0.00948
-22.72%
$ 9.48 million $ 1.42 million
May 29, 2026 $ 0.00871
+0.00%
$ -- $ 1.8 million
May 28, 2026 $ 0.0074
+2.23%
$ 7.4 million $ 779,501
May 25, 2026 $ 0.00485
+11.21%
$ 4.85 million $ 910,560
May 24, 2026 $ 0.00352
+2.24%
$ -- $ 662,677
May 23, 2026 $ 0.00369
+0.00%
$ 3.69 million $ 260,079
May 22, 2026 $ 0.00326
-6.36%
$ -- $ 545,104
May 20, 2026 $ 0.00299
+0.00%
$ 2.99 million $ 163,196
May 16, 2026 $ 0.00171
+0.11%
$ -- $ 57,618
May 13, 2026 $ 0.00147
+5.92%
$ -- $ 235,193
May 12, 2026 $ 0.00137
-5.49%
$ -- $ 240,627
May 11, 2026 $ 0.00141
+0.00%
$ 1.41 million $ 76,292
May 10, 2026 $ 0.00109
+5.42%
$ -- $ 152,458
Download