NQ github.com/leahneukirchen/NQ Historical Data

NQ
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00871
+0.00%
$ -- $ 1.8 million
May 28, 2026 $ 0.0074
+2.23%
$ 7.4 million $ 779,501
May 25, 2026 $ 0.00485
+11.21%
$ 4.85 million $ 910,560
May 24, 2026 $ 0.00352
+2.24%
$ -- $ 662,677
May 23, 2026 $ 0.00369
+0.00%
$ 3.69 million $ 260,079
May 22, 2026 $ 0.00326
-6.36%
$ -- $ 545,104
May 20, 2026 $ 0.00299
+0.00%
$ 2.99 million $ 163,196
May 16, 2026 $ 0.00171
+0.11%
$ -- $ 57,618
May 13, 2026 $ 0.00147
+5.92%
$ -- $ 235,193
May 12, 2026 $ 0.00137
-5.49%
$ -- $ 240,627
May 11, 2026 $ 0.00141
+0.00%
$ 1.41 million $ 76,292
May 10, 2026 $ 0.00109
+5.42%
$ -- $ 152,458
May 8, 2026 $ 0.00074
+0.00%
$ -- $ 62,033
May 7, 2026 $ 0.00074
+0.00%
$ -- $ 57,543
May 5, 2026 $ 0.000572
+10.74%
$ -- $ 134,309
May 4, 2026 $ 0.000597
+9.73%
$ -- $ 62,553
May 2, 2026 $ 0.000462
+0.00%
$ 461,799 $ 63,040
Apr 30, 2026 $ 0.000335
+0.00%
$ -- $ 19,828
Apr 24, 2026 $ 0.00021
-1.49%
$ -- $ 37,616
Apr 22, 2026 $ 0.000166
+0.00%
$ 166,226 $ 9,502
Apr 21, 2026 $ 0.000163
+0.00%
$ -- $ 24,843
Apr 20, 2026 $ 0.00015
-0.65%
$ 149,825 $ 26,202
Apr 18, 2026 $ 0.000137
+9.76%
$ -- $ 16,602
Apr 13, 2026 $ 0.0000828
+6.00%
$ -- $ 12,247
Apr 9, 2026 $ 0.0000687
+7.48%
$ 68,747 $ 12,110
Apr 6, 2026 $ 0.0000427
+0.00%
$ -- $ 4,450
Apr 3, 2026 $ 0.000028
-1.24%
$ -- $ 1,216
Mar 31, 2026 $ 0.0000146
+0.00%
$ -- $ 646
Mar 27, 2026 $ 0.0000145
+5.83%
$ -- $ 1,215
Mar 25, 2026 $ 0.0000145
+0.00%
$ -- $ 3,236
Mar 24, 2026 $ 0.000016
+12.13%
$ -- $ 4,910
Mar 23, 2026 $ 0.0000149
+0.00%
$ 14,941 $ 2,478
Mar 22, 2026 $ 0.0000162
-0.37%
$ 16,204 $ 4,051
Mar 21, 2026 $ 0.0000164
+10.10%
$ 16,421 $ 2,765
Mar 20, 2026 $ 0.000015
+0.90%
$ -- $ 1,641
Mar 19, 2026 $ 0.0000164
-2.51%
$ -- $ 2,480
Mar 18, 2026 $ 0.0000177
-3.24%
$ -- $ 4,602
Mar 17, 2026 $ 0.000017
+1.82%
$ -- $ 3,227
Mar 16, 2026 $ 0.0000172
-13.96%
$ 17,163 $ 2,575
Mar 14, 2026 $ 0.000015
+3.87%
$ 14,962 $ 4,630
Mar 13, 2026 $ 0.0000158
-12.94%
$ 15,798 $ 2,901
Mar 11, 2026 $ 0.0000147
+17.42%
$ 14,677 $ 11,125
Mar 10, 2026 $ 0.0000123
+25.45%
$ 12,313 $ 14,565
Mar 9, 2026 $ 0.0₅897
+13.16%
$ 8,973 $ 3,804
Mar 8, 2026 $ 0.0₅421
+4.33%
$ -- $ 3,685
Mar 7, 2026 $ 0.0₅379
+24.94%
$ 3,794 $ 4,264
Mar 6, 2026 $ 0.0₅3
-0.71%
$ 2,996 $ 1,752
Mar 5, 2026 $ 0.0₅315
+0.07%
$ 3,151 $ 637
Mar 4, 2026 $ 0.0₅324
+2.31%
$ 3,237 $ 4,040
Mar 3, 2026 $ 0.0₅296
-1.60%
$ 2,958 $ 2,351
Download