NQ github.com/leahneukirchen/NQ Historical Data

NQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00002
+0.00%
$ 20,012 $ 1,719
Today, at 9 AM $ 0.00002
+0.00%
$ 20,012 $ 1,719
Yesterday, at 11 PM $ 0.0000201
+0.00%
$ 20,050 $ 5,156
Yesterday, at 7 PM $ 0.0000199
+0.00%
$ 19,937 $ 6,833
Yesterday, at 4 PM $ 0.0000199
+0.00%
$ 19,920 $ 6,019
Yesterday, at 1 PM $ 0.0000223
+0.00%
$ 22,348 $ 5,352
Yesterday, at 9 AM $ 0.000025
+0.00%
$ 25,006 $ 6,414
Yesterday, at 8 AM $ 0.0000251
+0.00%
$ 25,105 $ 5,633
Yesterday, at 5 AM $ 0.000027
+0.00%
$ 27,024 $ 6,440
Yesterday, at 4 AM $ 0.0000271
+0.00%
$ 27,093 $ 5,697
Yesterday, at 1 AM $ 0.000024
-8.99%
$ 24,011 $ 5,302
Aug 13, 11 PM $ 0.0000234
+0.00%
$ 23,350 $ 3,330
Aug 13, 10 PM $ 0.0000228
+0.00%
$ 22,788 $ 2,739
Aug 13, 7 PM $ 0.0000217
+0.00%
$ 21,724 $ 1,882
Aug 13, 5 PM $ 0.0000198
-1.25%
$ 19,820 $ 2,749
Aug 13, 1 PM $ 0.0000203
+0.00%
$ 20,308 $ 1,981
Aug 13, 9 AM $ 0.0000218
+0.00%
$ 21,818 $ 1,823
Aug 13, 7 AM $ 0.0000223
-0.40%
$ 22,264 $ 2,453
Aug 13, 3 AM $ 0.0000202
+0.00%
$ 20,222 $ 3,741
Aug 12, 7 PM $ 0.0000194
+0.00%
$ 19,441 $ 5,482
Aug 12, 6 PM $ 0.0000198
+0.00%
$ 19,805 $ 4,834
Aug 12, 7 AM $ 0.0000212
-7.36%
$ 21,201 $ 7,019
Aug 12, 6 AM $ 0.0000211
+0.00%
$ 21,105 $ 5,801
Aug 12, 5 AM $ 0.0000196
+0.00%
$ 19,628 $ 6,227
Aug 12, 4 AM $ 0.0000187
+0.00%
$ 18,722 $ 6,117
Aug 12, 3 AM $ 0.0000185
+0.00%
$ 18,515 $ 5,590
Aug 11, 9 PM $ 0.0000175
+7.12%
$ 17,521 $ 6,515
Aug 11, 8 PM $ 0.0000182
+0.00%
$ 18,175 $ 4,899
Aug 11, 4 PM $ 0.0000196
+0.00%
$ 19,556 $ 5,656
Aug 11, 2 PM $ 0.0000216
+0.00%
$ 21,588 $ 4,873
Aug 11, 10 AM $ 0.0000189
+0.00%
$ 18,936 $ 4,603
Aug 11, 7 AM $ 0.0000173
+0.00%
$ 17,315 $ 3,875
Aug 11, 6 AM $ 0.0000186
+0.00%
$ 18,622 $ 3,184
Aug 11, 2 AM $ 0.0000168
+0.00%
$ 16,786 $ 3,357
Aug 11, 1 AM $ 0.0000166
+0.00%
$ 16,649 $ 3,053
Aug 10, 10 PM $ 0.0000147
+0.00%
$ 14,707 $ 2,938
Aug 10, 8 PM $ 0.0000154
+0.00%
$ 15,429 $ 2,946
Aug 10, 5 PM $ 0.0000161
+7.51%
$ 16,095 $ 3,077
Aug 10, 1 PM $ 0.0000138
+0.00%
$ 13,847 $ 2,270
Aug 10, 5 AM $ 0.0000153
+0.00%
$ 15,309 $ 4,784
Aug 10, 2 AM $ 0.0000162
+0.00%
$ 16,196 $ 5,524
Aug 9, 10 PM $ 0.0000151
+0.00%
$ 15,071 $ 5,388
Aug 9, 8 PM $ 0.0000166
+0.00%
$ 16,551 $ 4,989
Aug 9, 7 PM $ 0.0000177
+0.00%
$ 17,662 $ 4,657
Aug 9, 6 PM $ 0.0000167
+0.00%
$ 16,663 $ 4,226
Aug 9, 1 PM $ 0.0000172
+0.00%
$ 17,241 $ 4,452
Aug 9, 11 AM $ 0.0000187
+0.00%
$ 18,721 $ 5,008
Aug 9, 10 AM $ 0.0000173
+0.00%
$ 17,327 $ 4,798
Aug 9, 7 AM $ 0.0000176
+3.73%
$ 17,579 $ 6,368
Aug 9, 6 AM $ 0.0000159
+0.00%
$ 15,918 $ 5,433
Download