NQ github.com/leahneukirchen/NQ Historical Data

NQ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.000335
+0.00%
$ 335,047 $ 19,828
Apr 24, 5 PM $ 0.00021
+0.00%
$ 210,241 $ 37,616
Apr 24, 4 PM $ 0.000225
+0.00%
$ 224,816 $ 27,997
Apr 24, 3 PM $ 0.000213
+0.00%
$ 213,429 $ 21,458
Apr 22, 9 PM $ 0.000166
+0.00%
$ 166,226 $ 9,502
Apr 21, 11 AM $ 0.000163
+0.00%
$ 163,436 $ 24,843
Apr 20, 6 PM $ 0.00015
+0.00%
$ 149,825 $ 26,202
Apr 20, 7 AM $ 0.000151
+0.00%
$ 150,807 $ 20,986
Apr 18, 4 PM $ 0.000137
+9.76%
$ 136,608 $ 16,602
Apr 13, 5 PM $ 0.0000828
+0.00%
$ 82,762 $ 12,247
Apr 13, 12 PM $ 0.0000792
+0.00%
$ 79,193 $ 12,708
Apr 13, 8 AM $ 0.0000781
+0.00%
$ 78,079 $ 12,334
Apr 9, 9 PM $ 0.0000687
+0.00%
$ 68,747 $ 12,110
Apr 9, 5 AM $ 0.0000635
-0.71%
$ 63,512 $ 6,901
Apr 6, 12 AM $ 0.0000427
+0.00%
$ 42,665 $ 4,450
Apr 3, 8 AM $ 0.000028
-1.24%
$ 27,952 $ 1,216
Mar 31, 8 AM $ 0.0000146
+0.00%
$ 14,595 $ 646
Mar 27, 2 AM $ 0.0000145
+0.00%
$ -- $ 1,215
Mar 27, 1 AM $ 0.0000137
+0.00%
$ 13,674 $ 850
Mar 25, 10 AM $ 0.0000145
+0.00%
$ 14,469 $ 3,236
Mar 24, 4 PM $ 0.000016
+0.93%
$ 15,987 $ 4,910
Mar 24, 11 AM $ 0.0000143
+0.00%
$ 14,278 $ 3,065
Mar 24, 10 AM $ 0.0000143
+0.00%
$ 14,258 $ 2,988
Mar 23, 7 PM $ 0.0000149
+0.00%
$ -- $ 2,478
Mar 22, 10 PM $ 0.0000162
+5.19%
$ 16,204 $ 4,051
Mar 22, 9 PM $ 0.0000168
+2.91%
$ 16,754 $ 3,788
Mar 22, 5 PM $ 0.0000168
+3.85%
$ 16,830 $ 4,839
Mar 22, 4 PM $ 0.0000174
+6.29%
$ 17,357 $ 4,245
Mar 22, 3 PM $ 0.0000163
+0.00%
$ 16,264 $ 3,798
Mar 21, 9 PM $ 0.0000164
+0.00%
$ 16,421 $ 2,765
Mar 21, 8 PM $ 0.0000177
+0.00%
$ 17,709 $ 2,203
Mar 21, 6 PM $ 0.0000153
+0.00%
$ 15,296 $ 1,584
Mar 21, 4 AM $ 0.0000149
+0.00%
$ 14,914 $ 2,149
Mar 20, 5 PM $ 0.000015
+0.00%
$ 15,024 $ 1,641
Mar 20, 2 AM $ 0.0000149
+0.00%
$ 14,889 $ 1,594
Mar 19, 10 AM $ 0.0000164
+0.00%
$ 16,419 $ 2,480
Mar 19, 2 AM $ 0.0000161
+1.06%
$ 16,087 $ 5,468
Mar 19, 1 AM $ 0.0000168
+0.00%
$ 16,842 $ 4,953
Mar 18, 12 PM $ 0.0000177
+0.00%
$ 17,720 $ 4,602
Mar 18, 8 AM $ 0.0000184
+0.00%
$ 18,400 $ 5,014
Mar 18, 2 AM $ 0.0000183
+0.00%
$ 18,313 $ 2,916
Mar 17, 12 PM $ 0.000017
-4.41%
$ 17,022 $ 3,227
Mar 17, 11 AM $ 0.0000167
+0.00%
$ 16,718 $ 2,763
Mar 16, 10 PM $ 0.0000172
+0.00%
$ 17,163 $ 2,575
Mar 16, 1 AM $ 0.0000183
+0.00%
$ -- $ 3,150
Mar 16, 12 AM $ 0.0000199
+0.00%
$ 19,947 $ 2,652
Mar 14, 8 PM $ 0.000015
+0.00%
$ 14,962 $ 4,630
Mar 14, 12 AM $ 0.0000153
+6.08%
$ 15,280 $ 3,604
Mar 13, 6 PM $ 0.0000158
+0.00%
$ 15,798 $ 2,901
Mar 13, 4 PM $ 0.000017
+0.00%
$ 17,044 $ 2,165
Download