NQ github.com/leahneukirchen/NQ Historical Data

NQ
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000151
+54.21%
$ 15,071 $ 16,699
Jul 27 $ 0.0₅781
+20.60%
$ -- $ 2,991
Jul 13 $ 0.0₅362
+12.98%
$ -- $ 2,758
Jul 6 $ 0.0₅255
-100.00%
$ 3,386 $ 39.07 million
Jun 29 $ 0.127
+0.00%
$ -- $ 4.85 million
Jun 22 $ 0.058
-1.61%
$ -- $ 1.65 million
Jun 15 $ 0.0314
-1.72%
$ -- $ 3.53 million
Jun 8 $ 0.017
+31.38%
$ -- $ 840,248
Jun 1 $ 0.00895
+0.00%
$ -- $ 247,496
May 25 $ 0.00871
+99.84%
$ 9.48 million $ 1.21 million
May 18 $ 0.00369
+23.26%
$ -- $ 378,588
May 11 $ 0.00171
+21.10%
$ -- $ 324,170
May 4 $ 0.00074
+35.90%
$ -- $ 139,518
Apr 27 $ 0.000462
+37.83%
$ -- $ 18,778
Apr 20 $ 0.00021
+39.41%
$ -- $ 98,163
Apr 13 $ 0.000137
+74.96%
$ -- $ 28,849
Apr 6 $ 0.0000687
+61.13%
$ -- $ 16,560
Mar 30 $ 0.000028
+91.52%
$ -- $ 1,862
Mar 23 $ 0.0000145
-3.15%
$ -- $ 11,839
Mar 16 $ 0.0000162
-18.77%
$ 16,204 $ 21,342
Mar 9 $ 0.000015
+88.69%
$ -- $ 37,024
Mar 2 $ 0.0₅379
+26.07%
$ -- $ 13,140
Feb 23 $ 0.0₅296
-1.39%
$ -- $ 9,853
Feb 16 $ 0.0₅321
-3.94%
$ 3,024 $ 7,473
Feb 9 $ 0.0₅301
-17.14%
$ -- $ 11,620
Download