NQ github.com/leahneukirchen/NQ Historical Data

NQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000181
+0.00%
$ 18,147 $ 989
Mar 11, 7 PM $ 0.0000147
-5.83%
$ 14,677 $ 11,125
Mar 11, 6 PM $ 0.0000148
+0.00%
$ 14,764 $ 10,246
Mar 11, 5 PM $ 0.0000159
+0.00%
$ 15,863 $ 9,562
Mar 11, 4 PM $ 0.0000146
-11.66%
$ 14,622 $ 9,034
Mar 11, 3 PM $ 0.0000154
+0.00%
$ 15,368 $ 7,541
Mar 11, 12 PM $ 0.0000152
+5.74%
$ 15,157 $ 6,701
Mar 11, 11 AM $ 0.0000151
+6.60%
$ 15,123 $ 5,795
Mar 11, 8 AM $ 0.0000151
+0.91%
$ 15,053 $ 3,590
Mar 11, 7 AM $ 0.0000162
+8.91%
$ 16,167 $ 1,927
Mar 11, 2 AM $ 0.0000125
+0.00%
$ 12,500 $ 15,854
Mar 10, 11 PM $ 0.0000123
+0.00%
$ 12,313 $ 14,565
Mar 10, 10 PM $ 0.0000134
+8.87%
$ 13,385 $ 13,807
Mar 10, 9 PM $ 0.0000128
-3.73%
$ 12,820 $ 11,892
Mar 10, 8 PM $ 0.0000122
+13.82%
$ 12,211 $ 10,138
Mar 10, 5 PM $ 0.0000115
+0.00%
$ 11,457 $ 9,146
Mar 10, 4 PM $ 0.0000114
+0.00%
$ 11,433 $ 9,039
Mar 10, 3 PM $ 0.0000113
-4.52%
$ 11,283 $ 8,794
Mar 10, 2 PM $ 0.0000131
+23.80%
$ 13,055 $ 7,273
Mar 10, 1 PM $ 0.0000112
+5.82%
$ 11,224 $ 5,905
Mar 10, 11 AM $ 0.0₅939
+0.00%
$ 9,387 $ 4,886
Mar 10, 9 AM $ 0.0₅917
+0.00%
$ 9,171 $ 4,028
Mar 10, 8 AM $ 0.0₅943
+2.37%
$ 9,426 $ 3,837
Mar 10, 7 AM $ 0.0000102
+0.00%
$ 10,152 $ 3,323
Mar 10, 5 AM $ 0.0₅961
+0.00%
$ 9,608 $ 2,384
Mar 10, 4 AM $ 0.0₅891
-8.06%
$ 8,911 $ 2,170
Mar 10, 1 AM $ 0.0₅954
-1.54%
$ 9,537 $ 5,360
Mar 10, 12 AM $ 0.0000104
+5.63%
$ 10,368 $ 4,610
Mar 9, 11 PM $ 0.0₅897
-0.33%
$ 8,973 $ 3,804
Mar 9, 10 PM $ 0.0₅898
-3.60%
$ 8,985 $ 3,429
Mar 9, 9 PM $ 0.0₅85
-0.03%
$ 8,500 $ 2,469
Mar 9, 5 PM $ 0.0₅856
+8.00%
$ 8,564 $ 820
Mar 8, 8 AM $ 0.0₅421
-12.20%
$ 4,212 $ 3,685
Mar 8, 7 AM $ 0.0₅443
-5.89%
$ 4,425 $ 3,161
Mar 8, 6 AM $ 0.0₅45
-2.67%
$ 4,500 $ 2,642
Mar 8, 5 AM $ 0.0₅487
+27.82%
$ 4,874 $ 2,200
Mar 8, 4 AM $ 0.0₅4
-8.69%
$ 3,999 $ 1,485
Mar 8, 3 AM $ 0.0₅475
+23.71%
$ 4,748 $ 1,114
Mar 8, 2 AM $ 0.0₅387
-4.11%
$ 3,872 $ 5,189
Mar 7, 11 PM $ 0.0₅379
+6.70%
$ 3,794 $ 4,264
Mar 7, 10 PM $ 0.0₅344
-0.48%
$ 3,435 $ 3,867
Mar 7, 8 PM $ 0.0₅342
-1.76%
$ 3,419 $ 3,630
Mar 7, 7 PM $ 0.0₅371
+8.71%
$ 3,709 $ 3,261
Mar 7, 5 PM $ 0.0₅303
+0.00%
$ 3,026 $ 2,732
Mar 7, 2 PM $ 0.0₅308
+0.00%
$ 3,080 $ 2,652
Mar 7, 12 PM $ 0.0₅302
-0.30%
$ 3,016 $ 2,542
Mar 7, 11 AM $ 0.0₅295
-2.88%
$ 2,946 $ 2,477
Mar 7, 10 AM $ 0.0₅309
+1.67%
$ 3,091 $ 2,391
Mar 7, 5 AM $ 0.0₅294
+0.00%
$ 2,938 $ 2,317
Mar 7, 1 AM $ 0.0₅316
+3.91%
$ 3,156 $ 2,182