NQ github.com/leahneukirchen/NQ Historical Data

NQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.0000169
+0.00%
$ 16,927 $ 5,429
Aug 9, 2 AM $ 0.0000159
+0.00%
$ 15,921 $ 4,946
Aug 9, 12 AM $ 0.0000171
+0.00%
$ 17,055 $ 4,535
Aug 8, 6 PM $ 0.000018
+0.00%
$ 17,969 $ 5,467
Aug 8, 5 PM $ 0.0000176
+0.00%
$ 17,600 $ 5,031
Aug 8, 4 PM $ 0.0000182
+0.00%
$ 18,240 $ 4,426
Aug 8, 12 PM $ 0.0000197
+0.00%
$ 19,676 $ 3,893
Aug 8, 11 AM $ 0.000021
+0.00%
$ 20,955 $ 3,305
Aug 8, 10 AM $ 0.0000195
+0.00%
$ 19,462 $ 2,741
Aug 8, 9 AM $ 0.0000178
+0.00%
$ 17,847 $ 1,960
Aug 8, 8 AM $ 0.0000163
+0.00%
$ 16,322 $ 1,503
Aug 8, 5 AM $ 0.0000151
+0.00%
$ 15,070 $ 2,387
Aug 8, 4 AM $ 0.0000153
+0.00%
$ 15,268 $ 2,326
Aug 8, 12 AM $ 0.0000161
+0.00%
$ 16,137 $ 1,830
Aug 7, 9 PM $ 0.0000149
+0.00%
$ 14,914 $ 1,422
Aug 7, 8 PM $ 0.0000138
+0.00%
$ 13,812 $ 1,296
Aug 7, 7 AM $ 0.0000127
+0.00%
$ 12,678 $ 1,194
Aug 7, 6 AM $ 0.0000135
+0.00%
$ 13,466 $ 1,157
Aug 7, 4 AM $ 0.0000125
+0.00%
$ 12,459 $ 875
Aug 6, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 1,597
Aug 6, 7 AM $ 0.0000105
-6.91%
$ 10,512 $ 1,243
Aug 6, 6 AM $ 0.0000106
+0.00%
$ 10,569 $ 860
Aug 5, 10 PM $ 0.0000108
+0.00%
$ 10,792 $ 442
Aug 5, 6 PM $ 0.0000118
+0.00%
$ 11,782 $ 889
Aug 4, 10 PM $ 0.0₅992
+0.00%
$ 9,917 $ 2,129
Aug 4, 8 PM $ 0.0000109
+0.00%
$ 10,872 $ 1,730
Aug 4, 5 PM $ 0.0₅985
+0.00%
$ 9,848 $ 1,601
Aug 4, 1 PM $ 0.0000101
-0.73%
$ 10,115 $ 2,015
Aug 4, 12 PM $ 0.00001
+0.00%
$ 10,022 $ 1,688
Aug 4, 9 AM $ 0.0₅943
+0.00%
$ 9,426 $ 1,349
Aug 4, 7 AM $ 0.00001
+0.00%
$ 10,048 $ 1,009
Aug 4, 5 AM $ 0.0₅944
+0.00%
$ 9,442 $ 654
Aug 3, 5 PM $ 0.0₅946
+0.00%
$ 9,458 $ 472
Aug 3, 4 PM $ 0.0₅977
+0.00%
$ 9,773 $ 341
Aug 2, 4 AM $ 0.0₅781
+0.00%
$ 7,811 $ 1,095
Aug 2, 2 AM $ 0.0₅794
+0.00%
$ 7,940 $ 900
Aug 2, 1 AM $ 0.0₅828
+0.00%
$ 8,280 $ 823
Aug 1, 3 PM $ 0.0₅79
+0.00%
$ 7,898 $ 1,426
Aug 1, 2 PM $ 0.0₅838
+0.00%
$ 8,378 $ 1,233
Aug 1, 6 AM $ 0.0₅751
+0.00%
$ 7,512 $ 1,746
Aug 1, 5 AM $ 0.0₅709
+0.00%
$ 7,093 $ 1,566
Jul 31, 8 PM $ 0.0₅717
-8.31%
$ 7,173 $ 1,615
Jul 31, 3 PM $ 0.0₅746
+0.00%
$ 7,461 $ 1,366
Jul 31, 1 PM $ 0.0₅804
+0.00%
$ 8,038 $ 1,058
Jul 31, 10 AM $ 0.0₅742
+9.16%
$ 7,416 $ 794
Jul 31, 4 AM $ 0.0₅702
+0.00%
$ 7,023 $ 420
Jul 30, 9 PM $ 0.0₅648
+0.00%
$ 6,477 $ 206
Jul 18, 5 PM $ 0.0₅362
+0.00%
$ 3,623 $ 417
Jul 18, 4 PM $ 0.0₅403
+0.00%
$ 4,031 $ 399
Jul 18, 11 AM $ 0.0₅405
-0.40%
$ 4,053 $ 755