NQ github.com/leahneukirchen/NQ Historical Data

NQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0₅368
+0.00%
$ 3,681 $ 565
Jul 18, 7 AM $ 0.0₅37
-5.64%
$ 3,700 $ 470
Jul 17, 2 PM $ 0.0₅366
+0.00%
$ 3,657 $ 757
Jul 17, 11 AM $ 0.0₅417
+0.00%
$ 4,168 $ 744
Jul 17, 4 AM $ 0.0₅369
+0.00%
$ 3,690 $ 619
Jul 17, 3 AM $ 0.0₅389
+0.00%
$ 3,888 $ 501
Jul 16, 11 PM $ 0.0₅361
+0.00%
$ 3,609 $ 509
Jul 16, 5 PM $ 0.0₅363
+0.00%
$ -- $ 339
Jul 16, 3 PM $ 0.0₅389
+0.00%
$ 3,893 $ 339
Jul 16, 1 PM $ 0.0₅368
+0.00%
$ 3,678 $ 216
Jul 16, 3 AM $ 0.0₅335
+0.00%
$ 3,351 $ 127
Jul 15, 4 PM $ 0.0₅354
+0.00%
$ 3,543 $ 26
Jul 14, 10 AM $ 0.0₅314
+0.00%
$ 3,135 $ 499
Jul 14, 7 AM $ 0.0₅341
+0.00%
$ 3,414 $ 364
Jul 14, 5 AM $ 0.0₅373
+0.00%
$ 3,726 $ 240
Jul 14, 4 AM $ 0.0₅343
+0.00%
$ 3,432 $ 95
Jul 13, 2 PM $ 0.0₅289
+0.00%
$ 2,891 $ 814
Jul 13, 6 AM $ 0.0₅299
+0.00%
$ 2,989 $ 787
Jul 13, 2 AM $ 0.0₅296
-7.59%
$ 2,964 $ 654
Jul 12, 7 PM $ 0.0₅339
+6.84%
$ 3,386 $ 384
Jul 12, 6 PM $ 0.0₅283
+0.17%
$ 2,829 $ 241
Jul 12, 3 PM $ 0.0₅262
+0.00%
$ 2,617 $ 61
Jul 11, 6 PM $ 0.0₅255
+0.00%
$ 2,550 $ 469
Jul 11, 4 AM $ 0.0₅266
-4.85%
$ 2,661 $ 1,118
Jul 10, 9 PM $ 0.0₅31
+0.00%
$ 3,097 $ 1,123
Jul 10, 8 PM $ 0.0₅346
+0.00%
$ 3,455 $ 985
Jul 10, 5 PM $ 0.0₅302
+0.00%
$ 3,019 $ 902
Jul 10, 3 PM $ 0.0₅325
+0.00%
$ 3,248 $ 809
Jul 10, 1 PM $ 0.0₅299
+0.00%
$ 2,988 $ 847
Jul 10, 12 PM $ 0.0₅319
+6.39%
$ 3,189 $ 757
Jul 10, 5 AM $ 0.0₅274
-13.55%
$ 2,745 $ 703
Jul 9, 11 PM $ 0.0₅295
+11.89%
$ 2,953 $ 387
Jul 9, 10 PM $ 0.0₅253
+0.00%
$ 2,532 $ 246
Jul 9, 9 PM $ 0.0₅23
+0.00%
$ 2,297 $ 234
Jul 9, 5 PM $ 0.0₅226
+0.00%
$ 2,262 $ 223
Jul 9, 3 PM $ 0.0₅223
+0.00%
$ 2,230 $ 111
Jul 8, 2 AM $ 0.142
+0.00%
$ 142.19 million $ 29.75 million
Jul 8, 1 AM $ 0.149
+0.00%
$ 148.92 million $ 25.93 million
Jul 7, 8 PM $ 0.158
+0.00%
$ 157.71 million $ 21.17 million
Jul 7, 7 PM $ 0.168
+0.00%
$ 167.8 million $ 17.61 million
Jul 7, 3 PM $ 0.163
+0.00%
$ 163.18 million $ 13.3 million
Jul 7, 12 PM $ 0.15
-9.23%
$ 150.05 million $ 6.55 million
Jul 6, 12 PM $ 0.145
+0.00%
$ 144.8 million $ 9.78 million
Jul 3, 2 PM $ 0.127
+0.00%
$ 126.64 million $ 10.78 million
Jun 23, 11 PM $ 0.058
+0.00%
$ 57.97 million $ 6.74 million
Jun 23, 8 AM $ 0.0589
+0.00%
$ 58.92 million $ 4.23 million
Jun 16, 10 PM $ 0.0314
-7.75%
$ 31.38 million $ 4.82 million
Jun 16, 7 PM $ 0.0319
+0.00%
$ 31.93 million $ 3.66 million
Jun 13, 1 AM $ 0.017
+0.00%
$ 17.02 million $ 284,524
Jun 10, 8 AM $ 0.0143
+0.00%
$ 14.26 million $ 1.06 million