NQ github.com/leahneukirchen/NQ Historical Data

NQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅3
+0.00%
$ 2,996 $ 1,752
Mar 6, 6 PM $ 0.0₅301
+0.00%
$ 3,006 $ 1,694
Mar 6, 9 AM $ 0.0₅334
+0.00%
$ 3,336 $ 1,546
Mar 6, 8 AM $ 0.0₅305
-6.52%
$ 3,052 $ 1,355
Mar 6, 2 AM $ 0.0₅307
+0.00%
$ 3,066 $ 772
Mar 6, 1 AM $ 0.0₅302
+0.00%
$ 3,017 $ 728
Mar 5, 11 PM $ 0.0₅315
+0.00%
$ 3,151 $ 637
Mar 5, 8 PM $ 0.0₅307
+0.00%
$ -- $ 523
Mar 5, 7 PM $ 0.0₅303
-5.48%
$ 3,031 $ 523
Mar 5, 4 PM $ 0.0₅309
-1.89%
$ 3,086 $ 311
Mar 5, 6 AM $ 0.0₅336
+0.00%
$ 3,357 $ 599
Mar 5, 3 AM $ 0.0₅335
+8.14%
$ 3,355 $ 360
Mar 5, 2 AM $ 0.0₅315
+0.00%
$ 3,148 $ 4,170
Mar 4, 10 PM $ 0.0₅324
+0.00%
$ 3,237 $ 4,040
Mar 4, 6 PM $ 0.0₅337
+8.53%
$ 3,373 $ 3,904
Mar 4, 5 PM $ 0.0₅316
+0.00%
$ 3,163 $ 3,752
Mar 4, 7 AM $ 0.0₅297
-0.18%
$ 2,970 $ 3,048
Mar 4, 6 AM $ 0.0₅305
+0.00%
$ 3,052 $ 2,898
Mar 4, 5 AM $ 0.0₅296
+0.43%
$ 2,958 $ 2,838
Mar 4, 4 AM $ 0.0₅295
-6.67%
$ 2,947 $ 2,741
Mar 4, 1 AM $ 0.0₅297
-0.04%
$ 2,974 $ 2,565
Mar 4, 12 AM $ 0.0₅303
-4.20%
$ 3,032 $ 2,520
Mar 3, 10 PM $ 0.0₅296
-3.63%
$ 2,958 $ 2,351
Mar 3, 7 PM $ 0.0₅306
+0.00%
$ 3,056 $ 2,229
Mar 3, 4 PM $ 0.0₅317
+8.02%
$ 3,173 $ 2,080
Mar 3, 3 PM $ 0.0₅316
+0.00%
$ 3,163 $ 1,846
Mar 3, 2 PM $ 0.0₅294
+0.00%
$ 2,940 $ 1,733
Mar 3, 12 PM $ 0.0₅393
+0.00%
$ 3,925 $ 1,308
Mar 3, 11 AM $ 0.0₅293
+0.00%
$ -- $ 859
Mar 3, 10 AM $ 0.0₅293
+0.01%
$ 2,931 $ 859
Mar 3, 9 AM $ 0.0₅293
-0.42%
$ 2,926 $ 858
Mar 3, 8 AM $ 0.0₅295
-0.63%
$ 2,949 $ 860
Mar 3, 7 AM $ 0.0₅297
+0.00%
$ 2,969 $ 827
Mar 3, 6 AM $ 0.0₅297
+0.00%
$ 2,967 $ 378
Mar 3, 3 AM $ 0.0₅297
+0.00%
$ 2,971 $ 596
Mar 3, 2 AM $ 0.0₅297
-0.65%
$ 2,972 $ 593
Mar 3, 1 AM $ 0.0₅301
+0.20%
$ 3,012 $ 103
Mar 2, 9 PM $ 0.0₅299
+0.12%
$ 2,995 $ 96
Mar 2, 8 PM $ 0.0₅299
+0.00%
$ -- $ 95
Mar 2, 7 PM $ 0.0₅299
+0.25%
$ 2,994 $ 95
Mar 2, 5 PM $ 0.0₅301
+0.00%
$ 3,010 $ 92
Mar 2, 1 PM $ 0.0₅292
+0.00%
$ 2,920 $ 86
Mar 2, 12 PM $ 0.0₅292
-2.92%
$ 2,922 $ 84
Mar 1, 10 AM $ 0.0₅296
+0.00%
$ 2,958 $ 698
Mar 1, 8 AM $ 0.0₅297
+0.00%
$ 2,968 $ 696
Mar 1, 7 AM $ 0.0₅317
+0.00%
$ 3,168 $ 603
Mar 1, 4 AM $ 0.0₅298
+0.00%
$ 2,984 $ 504
Mar 1, 12 AM $ 0.0₅294
+0.00%
$ 2,935 $ 312
Feb 28, 11 PM $ 0.0₅312
+0.00%
$ 3,118 $ 227
Feb 28, 7 PM $ 0.0₅289
+0.00%
$ 2,890 $ 139