NQ github.com/leahneukirchen/NQ Historical Data

NQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.013
+0.00%
$ 12.95 million $ 1.39 million
Jun 2, 7 AM $ 0.00895
+0.00%
$ 8.95 million $ 607,827
May 31, 11 PM $ 0.00948
+0.00%
$ 9.48 million $ 1.42 million
May 31, 10 PM $ 0.0123
+0.00%
$ 12.27 million $ 895,266
May 29, 10 AM $ 0.00871
+0.00%
$ 8.71 million $ 1.8 million
May 28, 8 PM $ 0.0074
+0.00%
$ 7.4 million $ 779,501
May 28, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 1.26 million
May 28, 1 PM $ 0.00724
+0.00%
$ 7.24 million $ 1.06 million
May 25, 7 PM $ 0.00485
+9.86%
$ 4.85 million $ 910,560
May 25, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 612,986
May 24, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 662,677
May 24, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 380,746
May 23, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 260,079
May 22, 1 AM $ 0.00326
-6.36%
$ 3.26 million $ 545,104
May 20, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 163,196
May 16, 1 AM $ 0.00171
+0.11%
$ 1.71 million $ 57,618
May 13, 5 AM $ 0.00147
-0.24%
$ 1.47 million $ 235,193
May 13, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 178,057
May 13, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 217,510
May 12, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 240,627
May 12, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 213,777
May 11, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 76,292
May 10, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 152,458
May 10, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 102,687
May 8, 8 AM $ 0.00074
+0.00%
$ 739,626 $ 62,033
May 7, 3 AM $ 0.00074
+0.00%
$ 739,911 $ 57,543
May 5, 6 AM $ 0.000572
+10.74%
$ 571,761 $ 134,309
May 4, 5 PM $ 0.000597
+9.73%
$ 597,204 $ 62,553
May 2, 7 PM $ 0.000462
+0.00%
$ 461,799 $ 63,040
Apr 30, 3 AM $ 0.000335
+0.00%
$ 335,047 $ 19,828
Apr 24, 5 PM $ 0.00021
+0.00%
$ 210,241 $ 37,616
Apr 24, 4 PM $ 0.000225
+0.00%
$ 224,816 $ 27,997
Apr 24, 3 PM $ 0.000213
+0.00%
$ 213,429 $ 21,458
Apr 22, 9 PM $ 0.000166
+0.00%
$ 166,226 $ 9,502
Apr 21, 11 AM $ 0.000163
+0.00%
$ 163,436 $ 24,843
Apr 20, 6 PM $ 0.00015
+0.00%
$ 149,825 $ 26,202
Apr 20, 7 AM $ 0.000151
+0.00%
$ 150,807 $ 20,986
Apr 18, 4 PM $ 0.000137
+9.76%
$ 136,608 $ 16,602
Apr 13, 5 PM $ 0.0000828
+0.00%
$ 82,762 $ 12,247
Apr 13, 12 PM $ 0.0000792
+0.00%
$ 79,193 $ 12,708
Apr 13, 8 AM $ 0.0000781
+0.00%
$ 78,079 $ 12,334
Apr 9, 9 PM $ 0.0000687
+0.00%
$ 68,747 $ 12,110
Apr 9, 5 AM $ 0.0000635
-0.71%
$ 63,512 $ 6,901
Apr 6, 12 AM $ 0.0000427
+0.00%
$ 42,665 $ 4,450
Apr 3, 8 AM $ 0.000028
-1.24%
$ 27,952 $ 1,216
Mar 31, 8 AM $ 0.0000146
+0.00%
$ 14,595 $ 646
Mar 27, 2 AM $ 0.0000145
+0.00%
$ -- $ 1,215
Mar 27, 1 AM $ 0.0000137
+0.00%
$ 13,674 $ 850
Mar 25, 10 AM $ 0.0000145
+0.00%
$ 14,469 $ 3,236
Mar 24, 4 PM $ 0.000016
+0.93%
$ 15,987 $ 4,910