NQ github.com/leahneukirchen/NQ Historical Data

NQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₅302
+0.00%
$ 3,016 $ 2,393
Feb 20, 9 AM $ 0.0₅29
+0.00%
$ 2,904 $ 2,208
Feb 20, 8 AM $ 0.0₅308
+0.00%
$ 3,078 $ 1,970
Feb 19, 6 PM $ 0.0₅304
+0.00%
$ 3,039 $ 985
Feb 19, 12 PM $ 0.0₅291
+0.00%
$ 2,905 $ 1,309
Feb 19, 11 AM $ 0.0₅293
+0.30%
$ 2,931 $ 1,306
Feb 19, 5 AM $ 0.0₅293
+0.00%
$ 2,935 $ 267
Feb 18, 9 PM $ 0.0₅285
+0.00%
$ -- $ 2,745
Feb 18, 3 PM $ 0.0₅289
+0.00%
$ 2,893 $ 2,120
Feb 18, 12 PM $ 0.0₅313
+0.00%
$ 3,129 $ 1,728
Feb 18, 7 AM $ 0.0₅308
-13.26%
$ 3,083 $ 1,179
Feb 18, 6 AM $ 0.0₅376
+29.86%
$ 3,758 $ 875
Feb 18, 5 AM $ 0.0₅298
+2.79%
$ 2,983 $ 442
Feb 18, 4 AM $ 0.0₅299
+0.00%
$ 2,992 $ 121
Feb 18, 1 AM $ 0.0₅342
+7.27%
$ 3,416 $ 1,621
Feb 17, 10 PM $ 0.0₅312
+1.85%
$ 3,125 $ 1,123
Feb 17, 8 PM $ 0.0₅294
+0.00%
$ 2,941 $ 978
Feb 17, 7 PM $ 0.0₅31
-0.56%
$ 3,098 $ 900
Feb 17, 3 PM $ 0.0₅29
+0.84%
$ 2,896 $ 423
Feb 17, 12 PM $ 0.0₅305
-0.32%
$ 3,052 $ 990
Feb 17, 10 AM $ 0.0₅313
+0.00%
$ 3,127 $ 659
Feb 17, 9 AM $ 0.0₅289
-0.08%
$ 2,891 $ 542
Feb 17, 8 AM $ 0.0₅315
-5.70%
$ 3,147 $ 300
Feb 11, 3 AM $ 0.0₅301
+0.00%
$ -- $ 1,085
Feb 11, 1 AM $ 0.0₅302
+0.00%
$ -- $ 10,640
Feb 10, 11 PM $ 0.0₅319
+7.97%
$ -- $ 10,535
Feb 10, 10 PM $ 0.0₅299
+0.00%
$ -- $ 9,808
Feb 10, 8 PM $ 0.0₅301
+0.00%
$ -- $ 9,756
Feb 10, 6 PM $ 0.0₅301
-7.29%
$ -- $ 9,731
Feb 10, 5 PM $ 0.0₅324
+0.00%
$ -- $ 9,335
Feb 10, 11 AM $ 0.0₅326
-5.33%
$ -- $ 9,064
Feb 10, 10 AM $ 0.0₅351
-3.54%
$ -- $ 8,840
Download