NQ github.com/leahneukirchen/NQ Historical Data

NQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000016
+0.93%
$ 15,987 $ 4,910
Mar 24, 11 AM $ 0.0000143
+0.00%
$ 14,278 $ 3,065
Mar 24, 10 AM $ 0.0000143
+0.00%
$ 14,258 $ 2,988
Mar 23, 7 PM $ 0.0000149
+0.00%
$ -- $ 2,478
Mar 22, 10 PM $ 0.0000162
+5.19%
$ 16,204 $ 4,051
Mar 22, 9 PM $ 0.0000168
+2.91%
$ 16,754 $ 3,788
Mar 22, 5 PM $ 0.0000168
+3.85%
$ 16,830 $ 4,839
Mar 22, 4 PM $ 0.0000174
+6.29%
$ 17,357 $ 4,245
Mar 22, 3 PM $ 0.0000163
+0.00%
$ 16,264 $ 3,798
Mar 21, 9 PM $ 0.0000164
+0.00%
$ 16,421 $ 2,765
Mar 21, 8 PM $ 0.0000177
+0.00%
$ 17,709 $ 2,203
Mar 21, 6 PM $ 0.0000153
+0.00%
$ 15,296 $ 1,584
Mar 21, 4 AM $ 0.0000149
+0.00%
$ 14,914 $ 2,149
Mar 20, 5 PM $ 0.000015
+0.00%
$ 15,024 $ 1,641
Mar 20, 2 AM $ 0.0000149
+0.00%
$ 14,889 $ 1,594
Mar 19, 10 AM $ 0.0000164
+0.00%
$ 16,419 $ 2,480
Mar 19, 2 AM $ 0.0000161
+1.06%
$ 16,087 $ 5,468
Mar 19, 1 AM $ 0.0000168
+0.00%
$ 16,842 $ 4,953
Mar 18, 12 PM $ 0.0000177
+0.00%
$ 17,720 $ 4,602
Mar 18, 8 AM $ 0.0000184
+0.00%
$ 18,400 $ 5,014
Mar 18, 2 AM $ 0.0000183
+0.00%
$ 18,313 $ 2,916
Mar 17, 12 PM $ 0.000017
-4.41%
$ 17,022 $ 3,227
Mar 17, 11 AM $ 0.0000167
+0.00%
$ 16,718 $ 2,763
Mar 16, 10 PM $ 0.0000172
+0.00%
$ 17,163 $ 2,575
Mar 16, 1 AM $ 0.0000183
+0.00%
$ -- $ 3,150
Mar 16, 12 AM $ 0.0000199
+0.00%
$ 19,947 $ 2,652
Mar 14, 8 PM $ 0.000015
+0.00%
$ 14,962 $ 4,630
Mar 14, 12 AM $ 0.0000153
+6.08%
$ 15,280 $ 3,604
Mar 13, 6 PM $ 0.0000158
+0.00%
$ 15,798 $ 2,901
Mar 13, 4 PM $ 0.000017
+0.00%
$ 17,044 $ 2,165
Mar 13, 2 PM $ 0.0000181
+0.00%
$ 18,147 $ 989
Mar 11, 7 PM $ 0.0000147
-5.83%
$ 14,677 $ 11,125
Mar 11, 6 PM $ 0.0000148
+0.00%
$ 14,764 $ 10,246
Mar 11, 5 PM $ 0.0000159
+0.00%
$ 15,863 $ 9,562
Mar 11, 4 PM $ 0.0000146
-11.66%
$ 14,622 $ 9,034
Mar 11, 3 PM $ 0.0000154
+0.00%
$ 15,368 $ 7,541
Mar 11, 12 PM $ 0.0000152
+5.74%
$ 15,157 $ 6,701
Mar 11, 11 AM $ 0.0000151
+6.60%
$ 15,123 $ 5,795
Mar 11, 8 AM $ 0.0000151
+0.91%
$ 15,053 $ 3,590
Mar 11, 7 AM $ 0.0000162
+8.91%
$ 16,167 $ 1,927
Mar 11, 2 AM $ 0.0000125
+0.00%
$ 12,500 $ 15,854
Mar 10, 11 PM $ 0.0000123
+0.00%
$ 12,313 $ 14,565
Mar 10, 10 PM $ 0.0000134
+8.87%
$ 13,385 $ 13,807
Mar 10, 9 PM $ 0.0000128
-3.73%
$ 12,820 $ 11,892
Mar 10, 8 PM $ 0.0000122
+13.82%
$ 12,211 $ 10,138
Mar 10, 5 PM $ 0.0000115
+0.00%
$ 11,457 $ 9,146
Mar 10, 4 PM $ 0.0000114
+0.00%
$ 11,433 $ 9,039
Mar 10, 3 PM $ 0.0000113
-4.52%
$ 11,283 $ 8,794
Mar 10, 2 PM $ 0.0000131
+23.80%
$ 13,055 $ 7,273
Mar 10, 1 PM $ 0.0000112
+5.82%
$ 11,224 $ 5,905