NQ github.com/leahneukirchen/NQ Historical Data

NQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₅939
+0.00%
$ 9,387 $ 4,886
Mar 10, 9 AM $ 0.0₅917
+0.00%
$ 9,171 $ 4,028
Mar 10, 8 AM $ 0.0₅943
+2.37%
$ 9,426 $ 3,837
Mar 10, 7 AM $ 0.0000102
+0.00%
$ 10,152 $ 3,323
Mar 10, 5 AM $ 0.0₅961
+0.00%
$ 9,608 $ 2,384
Mar 10, 4 AM $ 0.0₅891
-8.06%
$ 8,911 $ 2,170
Mar 10, 1 AM $ 0.0₅954
-1.54%
$ 9,537 $ 5,360
Mar 10, 12 AM $ 0.0000104
+5.63%
$ 10,368 $ 4,610
Mar 9, 11 PM $ 0.0₅897
-0.33%
$ 8,973 $ 3,804
Mar 9, 10 PM $ 0.0₅898
-3.60%
$ 8,985 $ 3,429
Mar 9, 9 PM $ 0.0₅85
-0.03%
$ 8,500 $ 2,469
Mar 9, 5 PM $ 0.0₅856
+8.00%
$ 8,564 $ 820
Mar 8, 8 AM $ 0.0₅421
-12.20%
$ 4,212 $ 3,685
Mar 8, 7 AM $ 0.0₅443
-5.89%
$ 4,425 $ 3,161
Mar 8, 6 AM $ 0.0₅45
-2.67%
$ 4,500 $ 2,642
Mar 8, 5 AM $ 0.0₅487
+27.82%
$ 4,874 $ 2,200
Mar 8, 4 AM $ 0.0₅4
-8.69%
$ 3,999 $ 1,485
Mar 8, 3 AM $ 0.0₅475
+23.71%
$ 4,748 $ 1,114
Mar 8, 2 AM $ 0.0₅387
-4.11%
$ 3,872 $ 5,189
Mar 7, 11 PM $ 0.0₅379
+6.70%
$ 3,794 $ 4,264
Mar 7, 10 PM $ 0.0₅344
-0.48%
$ 3,435 $ 3,867
Mar 7, 8 PM $ 0.0₅342
-1.76%
$ 3,419 $ 3,630
Mar 7, 7 PM $ 0.0₅371
+8.71%
$ 3,709 $ 3,261
Mar 7, 5 PM $ 0.0₅303
+0.00%
$ 3,026 $ 2,732
Mar 7, 2 PM $ 0.0₅308
+0.00%
$ 3,080 $ 2,652
Mar 7, 12 PM $ 0.0₅302
-0.30%
$ 3,016 $ 2,542
Mar 7, 11 AM $ 0.0₅295
-2.88%
$ 2,946 $ 2,477
Mar 7, 10 AM $ 0.0₅309
+1.67%
$ 3,091 $ 2,391
Mar 7, 5 AM $ 0.0₅294
+0.00%
$ 2,938 $ 2,317
Mar 7, 1 AM $ 0.0₅316
+3.91%
$ 3,156 $ 2,182
Mar 6, 11 PM $ 0.0₅3
+0.00%
$ 2,996 $ 1,752
Mar 6, 6 PM $ 0.0₅301
+0.00%
$ 3,006 $ 1,694
Mar 6, 9 AM $ 0.0₅334
+0.00%
$ 3,336 $ 1,546
Mar 6, 8 AM $ 0.0₅305
-6.52%
$ 3,052 $ 1,355
Mar 6, 2 AM $ 0.0₅307
+0.00%
$ 3,066 $ 772
Mar 6, 1 AM $ 0.0₅302
+0.00%
$ 3,017 $ 728
Mar 5, 11 PM $ 0.0₅315
+0.00%
$ 3,151 $ 637
Mar 5, 8 PM $ 0.0₅307
+0.00%
$ -- $ 523
Mar 5, 7 PM $ 0.0₅303
-5.48%
$ 3,031 $ 523
Mar 5, 4 PM $ 0.0₅309
-1.89%
$ 3,086 $ 311
Mar 5, 6 AM $ 0.0₅336
+0.00%
$ 3,357 $ 599
Mar 5, 3 AM $ 0.0₅335
+8.14%
$ 3,355 $ 360
Mar 5, 2 AM $ 0.0₅315
+0.00%
$ 3,148 $ 4,170
Mar 4, 10 PM $ 0.0₅324
+0.00%
$ 3,237 $ 4,040
Mar 4, 6 PM $ 0.0₅337
+8.53%
$ 3,373 $ 3,904
Mar 4, 5 PM $ 0.0₅316
+0.00%
$ 3,163 $ 3,752
Mar 4, 7 AM $ 0.0₅297
-0.18%
$ 2,970 $ 3,048
Mar 4, 6 AM $ 0.0₅305
+0.00%
$ 3,052 $ 2,898
Mar 4, 5 AM $ 0.0₅296
+0.43%
$ 2,958 $ 2,838
Mar 4, 4 AM $ 0.0₅295
-6.67%
$ 2,947 $ 2,741