NQ github.com/leahneukirchen/NQ Historical Data

NQ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₅297
-0.04%
$ 2,974 $ 2,565
Mar 4, 12 AM $ 0.0₅303
-4.20%
$ 3,032 $ 2,520
Mar 3, 10 PM $ 0.0₅296
-3.63%
$ 2,958 $ 2,351
Mar 3, 7 PM $ 0.0₅306
+0.00%
$ 3,056 $ 2,229
Mar 3, 4 PM $ 0.0₅317
+8.02%
$ 3,173 $ 2,080
Mar 3, 3 PM $ 0.0₅316
+0.00%
$ 3,163 $ 1,846
Mar 3, 2 PM $ 0.0₅294
+0.00%
$ 2,940 $ 1,733
Mar 3, 12 PM $ 0.0₅393
+0.00%
$ 3,925 $ 1,308
Mar 3, 11 AM $ 0.0₅293
+0.00%
$ -- $ 859
Mar 3, 10 AM $ 0.0₅293
+0.01%
$ 2,931 $ 859
Mar 3, 9 AM $ 0.0₅293
-0.42%
$ 2,926 $ 858
Mar 3, 8 AM $ 0.0₅295
-0.63%
$ 2,949 $ 860
Mar 3, 7 AM $ 0.0₅297
+0.00%
$ 2,969 $ 827
Mar 3, 6 AM $ 0.0₅297
+0.00%
$ 2,967 $ 378
Mar 3, 3 AM $ 0.0₅297
+0.00%
$ 2,971 $ 596
Mar 3, 2 AM $ 0.0₅297
-0.65%
$ 2,972 $ 593
Mar 3, 1 AM $ 0.0₅301
+0.20%
$ 3,012 $ 103
Mar 2, 9 PM $ 0.0₅299
+0.12%
$ 2,995 $ 96
Mar 2, 8 PM $ 0.0₅299
+0.00%
$ -- $ 95
Mar 2, 7 PM $ 0.0₅299
+0.25%
$ 2,994 $ 95
Mar 2, 5 PM $ 0.0₅301
+0.00%
$ 3,010 $ 92
Mar 2, 1 PM $ 0.0₅292
+0.00%
$ 2,920 $ 86
Mar 2, 12 PM $ 0.0₅292
-2.92%
$ 2,922 $ 84
Mar 1, 10 AM $ 0.0₅296
+0.00%
$ 2,958 $ 698
Mar 1, 8 AM $ 0.0₅297
+0.00%
$ 2,968 $ 696
Mar 1, 7 AM $ 0.0₅317
+0.00%
$ 3,168 $ 603
Mar 1, 4 AM $ 0.0₅298
+0.00%
$ 2,984 $ 504
Mar 1, 12 AM $ 0.0₅294
+0.00%
$ 2,935 $ 312
Feb 28, 11 PM $ 0.0₅312
+0.00%
$ 3,118 $ 227
Feb 28, 7 PM $ 0.0₅289
+0.00%
$ 2,890 $ 139
Feb 28, 11 AM $ 0.0₅286
+0.00%
$ 2,858 $ 92
Feb 27, 7 PM $ 0.0₅288
+0.00%
$ 2,877 $ 608
Feb 27, 6 PM $ 0.0₅29
+0.00%
$ 2,898 $ 608
Feb 27, 5 PM $ 0.0₅29
-5.31%
$ 2,898 $ 532
Feb 27, 4 PM $ 0.0₅318
+9.25%
$ 3,177 $ 478
Feb 27, 3 PM $ 0.0₅289
+0.00%
$ 2,889 $ 346
Feb 27, 2 PM $ 0.0₅29
+0.10%
$ 2,900 $ 342
Feb 27, 1 PM $ 0.0₅291
+0.00%
$ 2,909 $ 341
Feb 27, 12 PM $ 0.0₅292
-11.03%
$ 2,915 $ 342
Feb 26, 3 AM $ 0.0₅325
+0.00%
$ 3,250 $ 413
Feb 25, 7 PM $ 0.0₅311
+0.00%
$ 3,109 $ 493
Feb 25, 11 AM $ 0.0₅313
+0.00%
$ 3,131 $ 712
Feb 25, 10 AM $ 0.0₅287
+0.00%
$ 2,874 $ 578
Feb 25, 9 AM $ 0.0₅303
+0.00%
$ 3,030 $ 488
Feb 25, 4 AM $ 0.0₅298
-9.47%
$ 2,976 $ 192
Feb 25, 12 AM $ 0.0₅286
-2.63%
$ 2,858 $ 6,006
Feb 24, 12 PM $ 0.0₅3
+0.00%
$ 3,004 $ 4,541
Feb 24, 11 AM $ 0.0₅286
+0.00%
$ 2,862 $ 4,515
Feb 24, 10 AM $ 0.0₅309
+0.00%
$ 3,086 $ 4,361
Feb 24, 9 AM $ 0.0₅284
-6.06%
$ 2,844 $ 4,273