NQ github.com/leahneukirchen/NQ Historical Data

NQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0₅29
+0.00%
$ 2,901 $ 3,280
Feb 23, 9 PM $ 0.0₅307
+7.79%
$ 3,068 $ 2,872
Feb 23, 8 PM $ 0.0₅287
+0.00%
$ 2,872 $ 2,691
Feb 23, 1 PM $ 0.0₅292
+0.00%
$ 2,924 $ 1,993
Feb 23, 9 AM $ 0.0₅286
-1.32%
$ 2,859 $ 1,213
Feb 23, 12 AM $ 0.0₅317
+5.55%
$ 3,167 $ 1,828
Feb 22, 9 PM $ 0.0₅302
-1.73%
$ 3,024 $ 1,343
Feb 22, 7 PM $ 0.0₅297
-1.11%
$ 2,973 $ 986
Feb 22, 6 PM $ 0.0₅318
+9.55%
$ 3,177 $ 862
Feb 22, 5 PM $ 0.0₅317
+9.08%
$ 3,174 $ 535
Feb 22, 4 PM $ 0.0₅315
+0.00%
$ 3,153 $ 292
Feb 22, 10 AM $ 0.0₅314
-0.24%
$ 3,141 $ 1,756
Feb 22, 9 AM $ 0.0₅291
+0.00%
$ 2,912 $ 1,143
Feb 22, 8 AM $ 0.0₅305
+5.14%
$ 3,054 $ 738
Feb 22, 12 AM $ 0.0₅302
+0.00%
$ 3,016 $ 1,644
Feb 21, 11 PM $ 0.0₅321
-0.45%
$ 3,206 $ 1,536
Feb 21, 8 PM $ 0.0₅304
+1.50%
$ 3,039 $ 971
Feb 21, 7 PM $ 0.0₅304
+0.87%
$ 3,039 $ 606
Feb 21, 6 PM $ 0.0₅322
+0.00%
$ 3,220 $ 402
Feb 21, 2 PM $ 0.0₅293
-2.73%
$ 2,934 $ 163
Feb 21, 10 AM $ 0.0₅291
+0.00%
$ 2,910 $ 1,813
Feb 21, 8 AM $ 0.0₅3
+0.00%
$ 3,004 $ 1,760
Feb 21, 6 AM $ 0.0₅3
+0.00%
$ 3,001 $ 1,676
Feb 21, 5 AM $ 0.0₅318
+9.74%
$ 3,176 $ 1,514
Feb 21, 2 AM $ 0.0₅288
+0.00%
$ 2,884 $ 1,338
Feb 21, 1 AM $ 0.0₅312
+0.00%
$ 3,124 $ 1,222
Feb 20, 11 PM $ 0.0₅301
+1.86%
$ 3,005 $ 1,084
Feb 20, 10 PM $ 0.0₅302
+0.00%
$ 3,020 $ 842
Feb 20, 9 PM $ 0.0₅291
-8.47%
$ 2,910 $ 671
Feb 20, 12 PM $ 0.0₅311
+6.63%
$ 3,106 $ 2,610
Feb 20, 11 AM $ 0.0₅302
+0.00%
$ 3,016 $ 2,393
Feb 20, 9 AM $ 0.0₅29
+0.00%
$ 2,904 $ 2,208
Feb 20, 8 AM $ 0.0₅308
+0.00%
$ 3,078 $ 1,970
Feb 19, 6 PM $ 0.0₅304
+0.00%
$ 3,039 $ 985
Feb 19, 12 PM $ 0.0₅291
+0.00%
$ 2,905 $ 1,309
Feb 19, 11 AM $ 0.0₅293
+0.30%
$ 2,931 $ 1,306
Feb 19, 5 AM $ 0.0₅293
+0.00%
$ 2,935 $ 267
Feb 18, 9 PM $ 0.0₅285
+0.00%
$ -- $ 2,745
Feb 18, 3 PM $ 0.0₅289
+0.00%
$ 2,893 $ 2,120
Feb 18, 12 PM $ 0.0₅313
+0.00%
$ 3,129 $ 1,728
Feb 18, 7 AM $ 0.0₅308
-13.26%
$ 3,083 $ 1,179
Feb 18, 6 AM $ 0.0₅376
+29.86%
$ 3,758 $ 875
Feb 18, 5 AM $ 0.0₅298
+2.79%
$ 2,983 $ 442
Feb 18, 4 AM $ 0.0₅299
+0.00%
$ 2,992 $ 121
Feb 18, 1 AM $ 0.0₅342
+7.27%
$ 3,416 $ 1,621
Feb 17, 10 PM $ 0.0₅312
+1.85%
$ 3,125 $ 1,123
Feb 17, 8 PM $ 0.0₅294
+0.00%
$ 2,941 $ 978
Feb 17, 7 PM $ 0.0₅31
-0.56%
$ 3,098 $ 900
Feb 17, 3 PM $ 0.0₅29
+0.84%
$ 2,896 $ 423
Feb 17, 12 PM $ 0.0₅305
-0.32%
$ 3,052 $ 990