NQ github.com/leahneukirchen/NQ Historical Data

NQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₅313
+0.00%
$ 3,127 $ 659
Feb 17, 9 AM $ 0.0₅289
-0.08%
$ 2,891 $ 542
Feb 17, 8 AM $ 0.0₅315
-5.70%
$ 3,147 $ 300
Feb 11, 3 AM $ 0.0₅301
+0.00%
$ -- $ 1,085
Feb 11, 1 AM $ 0.0₅302
+0.00%
$ -- $ 10,640
Feb 10, 11 PM $ 0.0₅319
+7.97%
$ -- $ 10,535
Feb 10, 10 PM $ 0.0₅299
+0.00%
$ -- $ 9,808
Feb 10, 8 PM $ 0.0₅301
+0.00%
$ -- $ 9,756
Feb 10, 6 PM $ 0.0₅301
-7.29%
$ -- $ 9,731
Feb 10, 5 PM $ 0.0₅324
+0.00%
$ -- $ 9,335
Feb 10, 11 AM $ 0.0₅326
-5.33%
$ -- $ 9,064
Feb 10, 10 AM $ 0.0₅351
-3.54%
$ -- $ 8,840
Download