EliteTradeToken Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.88
+1.03%
$ 44.01 million $ 1,077
Oct 5, 2023 $ 0.871
-1.08%
$ 43.55 million $ 127
Oct 4, 2023 $ 0.88
-1.02%
$ 44.02 million $ 634
Oct 3, 2023 $ 0.89
-0.14%
$ 44.49 million $ 969
Oct 2, 2023 $ 0.89
+0.04%
$ 44.49 million $ 27
Oct 1, 2023 $ 0.882
+0.08%
$ -- $ 18
Sep 30, 2023 $ 0.881
+63.10%
$ 44.05 million $ 51
Sep 29, 2023 $ 0.54
-18.18%
$ 27.01 million $ 215
Sep 28, 2023 $ 0.66
-26.61%
$ 33.01 million $ 32
Sep 27, 2023 $ 0.899
+31.33%
$ 44.97 million $ 131
Sep 26, 2023 $ 0.685
-23.92%
$ 34.25 million $ 12
Sep 25, 2023 $ 0.9
-0.40%
$ 45.02 million $ 865
Sep 24, 2023 $ 0.916
+0.07%
$ -- $ 26
Sep 23, 2023 $ 0.915
+0.21%
$ 45.75 million $ 26
Sep 22, 2023 $ 0.921
+0.00%
$ -- $ 201
Sep 21, 2023 $ 0.922
-0.27%
$ 46.09 million $ 201
Sep 19, 2023 $ 0.922
-0.05%
$ -- $ 100
Sep 18, 2023 $ 0.923
-0.53%
$ 46.14 million $ 126
Sep 17, 2023 $ 0.671
-27.79%
$ 33.56 million $ 77
Sep 16, 2023 $ 0.93
+32.24%
$ 46.48 million $ 263
Sep 15, 2023 $ 0.703
+0.10%
$ 35.13 million $ 21
Sep 14, 2023 $ 0.932
-0.01%
$ -- $ 217
Sep 13, 2023 $ 0.932
-0.10%
$ 46.6 million $ 217
Sep 10, 2023 $ 0.714
+0.37%
$ -- $ 357
Sep 9, 2023 $ 0.711
-0.03%
$ 35.54 million $ 552
Sep 8, 2023 $ 0.711
-23.20%
$ 35.55 million $ 11
Sep 7, 2023 $ 0.926
+0.10%
$ 46.3 million $ 883
Sep 6, 2023 $ 0.975
+0.26%
$ -- $ 244
Sep 5, 2023 $ 0.973
+37.69%
$ 48.66 million $ 350
Sep 4, 2023 $ 0.707
-34.04%
$ 35.35 million $ 13
Sep 3, 2023 $ 1.07
-2.17%
$ 53.6 million $ 161
Sep 2, 2023 $ 1.1
-1.98%
$ 54.76 million $ 1,127
Sep 1, 2023 $ 1.12
+0.10%
$ 55.83 million $ 805
Aug 31, 2023 $ 0.709
-0.08%
$ -- $ 46
Aug 30, 2023 $ 0.709
-36.83%
$ 35.45 million $ 46
Aug 29, 2023 $ 1.12
+40.02%
$ 56.13 million $ 587
Aug 28, 2023 $ 1.05
-0.24%
$ 52.75 million $ 247
Aug 27, 2023 $ 1.06
-5.60%
$ 52.89 million $ 301
Aug 26, 2023 $ 1.12
+12.99%
$ 56.01 million $ 1,449
Aug 25, 2023 $ 0.993
-0.19%
$ 49.63 million $ 19
Aug 24, 2023 $ 0.995
+3.86%
$ 49.75 million $ 174
Aug 23, 2023 $ 0.991
+0.00%
$ -- $ 161
Aug 22, 2023 $ 0.99
-0.30%
$ 49.51 million $ 161
Aug 21, 2023 $ 0.993
-0.58%
$ -- $ 51
Aug 20, 2023 $ 0.999
+0.19%
$ 49.96 million $ 239
Aug 19, 2023 $ 0.997
+0.20%
$ 49.87 million $ 289
Aug 18, 2023 $ 0.733
+0.02%
$ -- $ 21
Aug 17, 2023 $ 0.733
+0.42%
$ 36.64 million $ 121
Aug 16, 2023 $ 0.73
+0.31%
$ 36.52 million $ 16
Aug 15, 2023 $ 0.728
+0.07%
$ 36.42 million $ 79