EliteTradeToken Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.728
-0.03%
$ 36.4 million $ 977
Aug 13, 2023 $ 0.727
-14.51%
$ 36.35 million $ 56
Aug 12, 2023 $ 0.85
+15.20%
$ 42.52 million $ 369
Aug 11, 2023 $ 0.738
+0.06%
$ 36.91 million $ 181
Aug 10, 2023 $ 0.728
+0.00%
$ -- $ 14
Aug 9, 2023 $ 0.728
-2.55%
$ 36.41 million $ 1,028
Aug 8, 2023 $ 0.728
-0.06%
$ -- $ 73
Aug 7, 2023 $ 0.728
-2.64%
$ 36.39 million $ 73
Aug 6, 2023 $ 0.747
-5.33%
$ 37.35 million $ 880
Aug 5, 2023 $ 0.789
-6.01%
$ 39.44 million $ 237
Aug 4, 2023 $ 0.839
+6.41%
$ 41.96 million $ 561
Aug 3, 2023 $ 0.788
-3.76%
$ 39.42 million $ 416
Aug 2, 2023 $ 0.82
-2.12%
$ 40.98 million $ 677
Aug 1, 2023 $ 0.838
+3.58%
$ 41.88 million $ 21
Jul 31, 2023 $ 0.808
+10.97%
$ 40.42 million $ 1,440
Jul 30, 2023 $ 0.728
-19.90%
$ 36.42 million $ 1,475
Jul 29, 2023 $ 0.909
+24.73%
$ 45.47 million $ 924
Jul 28, 2023 $ 0.729
+0.09%
$ 36.45 million $ 1,082
Jul 27, 2023 $ 0.728
-35.04%
$ 36.4 million $ 14
Jul 26, 2023 $ 1.12
+2.22%
$ 56.06 million $ 2,198
Jul 25, 2023 $ 1.1
-5.42%
$ 54.82 million $ 3,395
Jul 24, 2023 $ 1.16
+55.00%
$ 57.95 million $ 1,372
Jul 23, 2023 $ 0.747
-0.23%
$ 37.37 million $ 37
Jul 22, 2023 $ 0.75
+2.80%
$ 37.48 million $ 1,137
Jul 21, 2023 $ 0.729
-37.12%
$ 36.46 million $ 21
Jul 20, 2023 $ 1.16
+54.77%
$ 58 million $ 298
Jul 19, 2023 $ 0.749
-4.74%
$ 37.46 million $ 297
Jul 18, 2023 $ 0.787
+2.23%
$ 39.33 million $ 204
Jul 17, 2023 $ 0.788
-0.01%
$ -- $ 10
Jul 16, 2023 $ 0.789
-32.78%
$ 39.47 million $ 235
Jul 15, 2023 $ 0.807
-0.04%
$ -- $ 23
Jul 14, 2023 $ 0.807
-31.02%
$ 40.35 million $ 261
Jul 13, 2023 $ 1.17
+21.87%
$ 58.5 million $ 24
Jul 12, 2023 $ 0.96
-3.04%
$ 48.01 million $ 78
Jul 11, 2023 $ 0.99
-15.48%
$ 49.51 million $ 39
Jul 10, 2023 $ 1.17
+17.10%
$ 58.57 million $ 567
Jul 9, 2023 $ 1
+4.08%
$ 50.02 million $ 233
Jul 8, 2023 $ 0.989
-0.06%
$ -- $ 12
Jul 7, 2023 $ 0.99
+6.59%
$ 49.51 million $ 273
Jul 6, 2023 $ 0.98
-0.02%
$ 49.01 million $ 11
Jul 5, 2023 $ 0.98
-14.92%
$ 48.99 million $ 229
Jul 4, 2023 $ 1.15
+12.85%
$ 57.58 million $ 264
Jul 3, 2023 $ 1.02
-2.87%
$ 50.97 million $ 137
Jul 2, 2023 $ 1.05
-7.09%
$ 52.48 million $ 167
Jul 1, 2023 $ 1.13
-3.64%
$ 56.45 million $ 32
Jun 30, 2023 $ 1.17
+1.87%
$ 58.59 million $ 483
Jun 29, 2023 $ 1.15
+16.06%
$ 57.49 million $ 477
Jun 28, 2023 $ 0.991
+27.21%
$ 49.54 million $ 317
Jun 27, 2023 $ 0.778
-0.05%
$ 38.92 million $ 105
Jun 26, 2023 $ 0.779
+2.85%
$ 38.93 million $ 212