EliteTradeToken Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.757
+7.97%
$ 37.84 million $ 66
Jun 24, 2023 $ 0.699
+11.01%
$ 34.97 million $ 339
Jun 23, 2023 $ 0.63
-2.77%
$ 31.52 million $ 147
Jun 22, 2023 $ 0.649
-23.76%
$ 32.44 million $ 71
Jun 21, 2023 $ 0.85
+54.62%
$ 42.52 million $ 323
Jun 20, 2023 $ 0.549
-52.09%
$ 27.47 million $ 82
Jun 19, 2023 $ 1.15
+112.41%
$ 57.37 million $ 148
Jun 18, 2023 $ 0.54
+1.92%
$ 27.01 million $ 69
Jun 17, 2023 $ 0.53
-26.34%
$ 26.51 million $ 857
Jun 16, 2023 $ 0.72
+23.51%
$ 35.98 million $ 804
Jun 15, 2023 $ 0.583
-49.32%
$ 29.14 million $ 39
Jun 14, 2023 $ 1.15
+53.59%
$ 57.51 million $ 694
Jun 13, 2023 $ 0.749
-36.27%
$ 37.45 million $ 10
Jun 12, 2023 $ 1.18
+55.89%
$ 58.8 million $ 646
Jun 11, 2023 $ 0.754
-36.48%
$ 37.72 million $ 906
Jun 10, 2023 $ 1.19
-28.06%
$ 59.37 million $ 446
Jun 9, 2023 $ 1.65
-8.47%
$ 82.49 million $ 10
Jun 8, 2023 $ 2.83
-3.75%
$ 141.54 million $ 497
Jun 7, 2023 $ 2.94
-1.98%
$ 146.99 million $ 2,117
Jun 6, 2023 $ 3
-0.09%
$ 150 million $ 29
Jun 5, 2023 $ 3
+3.45%
$ 150.14 million $ 259
Download