Mobius Historical Data

MOBI
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00375
+18.02%
$-- $435,237
Apr 2025 $0.00318
-19.50%
$1.63 million $898,882
Mar 2025 $0.00395
+11.90%
$2.03 million $47,186
Feb 2025 $0.00353
-32.78%
$1.81 million $54,948
Jan 2025 $0.00563
-20.16%
$2.7 million $36,009
Dec 2024 $0.00667
-7.93%
$3.62 million $239,624
Nov 2024 $0.00724
+39.38%
$3.72 million $66,096
Oct 2024 $0.00538
-18.73%
$2.67 million $31,145
Sep 2024 $0.00661
-0.44%
$3.4 million $13,797
Aug 2024 $0.00664
-18.10%
$3.41 million $134,602
Jul 2024 $0.00809
+15.32%
$4.16 million $25.18 million
Jun 2024 $0.00701
-16.93%
$3.61 million $964,526
May 2024 $0.00846
-7.87%
$4.35 million $1.02 million
Apr 2024 $0.00918
-17.32%
$4.72 million $999,955
Mar 2024 $0.0111
-11.71%
$5.7 million $1.72 million
Feb 2024 $0.0125
+36.59%
$6.44 million $1.51 million
Jan 2024 $0.00917
+31.27%
$4.71 million $1.55 million
Dec 2023 $0.00698
+30.08%
$3.59 million $1.23 million
Nov 2023 $0.00535
-10.66%
$2.75 million $1.39 million
Oct 2023 $0.00601
-6.22%
$3.09 million $1.54 million
Sep 2023 $0.00642
-2.57%
$3.3 million $984,645
Aug 2023 $0.00656
-7.97%
$3.37 million $1.09 million
Jul 2023 $0.00712
+33.30%
$3.66 million $887,166
Jun 2023 $0.00533
-4.62%
$2.74 million $782,849
May 2023 $0.00558
-1.65%
$2.87 million $630,969
Apr 2023 $0.00567
-13.09%
$2.91 million $3.05 million
Mar 2023 $0.0065
-2.67%
$3.34 million $2.58 million
Feb 2023 $0.00669
-10.14%
$3.44 million $2.17 million
Jan 2023 $0.00745
+9.35%
$3.83 million $3.27 million
Dec 2022 $0.00683
-24.85%
$3.51 million $2.19 million
Nov 2022 $0.0091
+7.36%
$4.68 million $7.01 million
Oct 2022 $0.00844
-41.32%
$4.34 million $3.34 million
Sep 2022 $0.0144
+69.31%
$7.38 million $9.52 million
Aug 2022 $0.0085
-7.20%
$-- $7.89 million
Jul 2022 $0.00916
-79.89%
$-- $1.61 million
Jun 2022 $0.0458
+16.42%
$-- $2.11 million
May 2022 $0.0394
-32.04%
$-- $3.13 million
Apr 2022 $0.0585
+0.18%
$-- $3.08 million
Mar 2022 $0.0595
+17.85%
$-- $2.34 million
Feb 2022 $0.0507
-66.81%
$-- $6.82 million
Jan 2022 $0.153
-49.25%
$-- $16.26 million
Dec 2021 $0.313
+1,801.17%
$-- $32.41 million
Nov 2021 $0.0163
-20.78%
$-- $1.91 million
Oct 2021 $0.0206
+13.15%
$-- $1.06 million
Sep 2021 $0.0182
+9.74%
$-- $1.87 million
Aug 2021 $0.0167
-18.02%
$-- $1.49 million
Jul 2021 $0.0185
+78.96%
$-- $1.14 million
Jun 2021 $0.0103
-52.27%
$-- $1.35 million
May 2021 $0.0226
-43.70%
$-- $3.38 million
Apr 2021 $0.0402
+169.79%
$-- $3.55 million
Download