Mobius Historical Data

MOBI
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00375
-3.05%
$-- $26,233
May 19, 2025 $0.00387
-8.10%
$1.99 million $25,722
May 18, 2025 $0.00421
+7.65%
$2.16 million $25,820
May 17, 2025 $0.00391
+2.89%
$2.01 million $27,160
May 16, 2025 $0.0038
+5.67%
$1.95 million $26,138
May 15, 2025 $0.0036
-8.59%
$1.85 million $27,397
May 14, 2025 $0.00394
-0.52%
$2.02 million $25,469
May 13, 2025 $0.00396
+0.41%
$2.03 million $25,010
May 12, 2025 $0.00394
-3.79%
$2.03 million $25,844
May 11, 2025 $0.0041
+9.40%
$2.11 million $18,043
May 10, 2025 $0.00374
+5.33%
$1.92 million $11,964
May 9, 2025 $0.00355
+11.86%
$1.83 million $20,231
May 8, 2025 $0.00318
-4.65%
$1.63 million $25,094
May 7, 2025 $0.00333
+11.18%
$1.71 million $24,513
May 6, 2025 $0.003
-5.08%
$1.54 million $16,341
May 5, 2025 $0.00316
-3.90%
$1.62 million $17,169
May 4, 2025 $0.00329
+5.49%
$1.69 million $16,301
May 3, 2025 $0.00312
-1.77%
$1.6 million $15,916
May 2, 2025 $0.00317
-5.09%
$1.63 million $18,116
May 1, 2025 $0.00334
+5.10%
$1.72 million $16,756
Apr 30, 2025 $0.00318
+8.57%
$1.63 million $15,492
Apr 29, 2025 $0.00313
-6.34%
$-- $17,338
Apr 28, 2025 $0.00334
-1.53%
$1.72 million $17,272
Apr 27, 2025 $0.0034
+1.16%
$1.75 million $16,247
Apr 26, 2025 $0.00336
+9.21%
$1.73 million $16,179
Apr 25, 2025 $0.00308
-7.88%
$1.58 million $15,600
Apr 24, 2025 $0.00334
-3.83%
$1.72 million $11,009
Apr 23, 2025 $0.00347
+0.32%
$1.78 million $16,333
Apr 22, 2025 $0.00346
+7.89%
$1.78 million $80,717
Apr 21, 2025 $0.00321
+6.12%
$1.65 million $70,710
Apr 20, 2025 $0.00303
+3.63%
$1.56 million $67,534
Apr 19, 2025 $0.00292
+0.00%
$1.5 million $68,096
Apr 18, 2025 $0.00292
-3.44%
$1.5 million $68,385
Apr 17, 2025 $0.00302
-1.05%
$1.55 million $67,747
Apr 16, 2025 $0.00306
+7.53%
$1.57 million $52,856
Apr 15, 2025 $0.00285
-8.95%
$1.46 million $14,521
Apr 14, 2025 $0.00312
-10.28%
$1.61 million $56,047
Apr 13, 2025 $0.00348
-0.14%
$1.79 million $58,820
Apr 12, 2025 $0.00378
+2.66%
$1.94 million $57,650
Apr 11, 2025 $0.00369
+4.98%
$1.9 million $37,321
Apr 10, 2025 $0.00351
-1.62%
$1.81 million $27,655
Apr 9, 2025 $0.00357
+14.53%
$1.84 million $17,342
Apr 8, 2025 $0.00312
+19.72%
$1.6 million $8,862
Apr 7, 2025 $0.00316
-16.36%
$1.62 million $3,081
Apr 6, 2025 $0.00378
-9.12%
$1.94 million $2,183
Apr 5, 2025 $0.00416
-6.96%
$2.14 million $3,369
Apr 4, 2025 $0.00447
+18.39%
$2.3 million $3,841
Apr 3, 2025 $0.00377
+0.75%
$1.94 million $2,414
Apr 2, 2025 $0.00371
-5.33%
$1.91 million $3,291
Apr 1, 2025 $0.00392
-0.79%
$2.01 million $970
Download