Mobius Historical Data

MOBI
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00375
-3.05%
$ -- $ 26,233
May 19, 2025 $ 0.00387
-8.10%
$ 1.99 million $ 25,722
May 18, 2025 $ 0.00421
+7.65%
$ 2.16 million $ 25,820
May 17, 2025 $ 0.00391
+2.89%
$ 2.01 million $ 27,160
May 16, 2025 $ 0.0038
+5.67%
$ 1.95 million $ 26,138
May 15, 2025 $ 0.0036
-8.59%
$ 1.85 million $ 27,397
May 14, 2025 $ 0.00394
-0.52%
$ 2.02 million $ 25,469
May 13, 2025 $ 0.00396
+0.41%
$ 2.03 million $ 25,010
May 12, 2025 $ 0.00394
-3.79%
$ 2.03 million $ 25,844
May 11, 2025 $ 0.0041
+9.40%
$ 2.11 million $ 18,043
May 10, 2025 $ 0.00374
+5.33%
$ 1.92 million $ 11,964
May 9, 2025 $ 0.00355
+11.86%
$ 1.83 million $ 20,231
May 8, 2025 $ 0.00318
-4.65%
$ 1.63 million $ 25,094
May 7, 2025 $ 0.00333
+11.18%
$ 1.71 million $ 24,513
May 6, 2025 $ 0.003
-5.08%
$ 1.54 million $ 16,341
May 5, 2025 $ 0.00316
-3.90%
$ 1.62 million $ 17,169
May 4, 2025 $ 0.00329
+5.49%
$ 1.69 million $ 16,301
May 3, 2025 $ 0.00312
-1.77%
$ 1.6 million $ 15,916
May 2, 2025 $ 0.00317
-5.09%
$ 1.63 million $ 18,116
May 1, 2025 $ 0.00334
+5.10%
$ 1.72 million $ 16,756
Apr 30, 2025 $ 0.00318
+8.57%
$ 1.63 million $ 15,492
Apr 29, 2025 $ 0.00313
-6.34%
$ -- $ 17,338
Apr 28, 2025 $ 0.00334
-1.53%
$ 1.72 million $ 17,272
Apr 27, 2025 $ 0.0034
+1.16%
$ 1.75 million $ 16,247
Apr 26, 2025 $ 0.00336
+9.21%
$ 1.73 million $ 16,179
Apr 25, 2025 $ 0.00308
-7.88%
$ 1.58 million $ 15,600
Apr 24, 2025 $ 0.00334
-3.83%
$ 1.72 million $ 11,009
Apr 23, 2025 $ 0.00347
+0.32%
$ 1.78 million $ 16,333
Apr 22, 2025 $ 0.00346
+7.89%
$ 1.78 million $ 80,717
Apr 21, 2025 $ 0.00321
+6.12%
$ 1.65 million $ 70,710
Apr 20, 2025 $ 0.00303
+3.63%
$ 1.56 million $ 67,534
Apr 19, 2025 $ 0.00292
+0.00%
$ 1.5 million $ 68,096
Apr 18, 2025 $ 0.00292
-3.44%
$ 1.5 million $ 68,385
Apr 17, 2025 $ 0.00302
-1.05%
$ 1.55 million $ 67,747
Apr 16, 2025 $ 0.00306
+7.53%
$ 1.57 million $ 52,856
Apr 15, 2025 $ 0.00285
-8.95%
$ 1.46 million $ 14,521
Apr 14, 2025 $ 0.00312
-10.28%
$ 1.61 million $ 56,047
Apr 13, 2025 $ 0.00348
-0.14%
$ 1.79 million $ 58,820
Apr 12, 2025 $ 0.00378
+2.66%
$ 1.94 million $ 57,650
Apr 11, 2025 $ 0.00369
+4.98%
$ 1.9 million $ 37,321
Apr 10, 2025 $ 0.00351
-1.62%
$ 1.81 million $ 27,655
Apr 9, 2025 $ 0.00357
+14.53%
$ 1.84 million $ 17,342
Apr 8, 2025 $ 0.00312
+19.72%
$ 1.6 million $ 8,862
Apr 7, 2025 $ 0.00316
-16.36%
$ 1.62 million $ 3,081
Apr 6, 2025 $ 0.00378
-9.12%
$ 1.94 million $ 2,183
Apr 5, 2025 $ 0.00416
-6.96%
$ 2.14 million $ 3,369
Apr 4, 2025 $ 0.00447
+18.39%
$ 2.3 million $ 3,841
Apr 3, 2025 $ 0.00377
+0.75%
$ 1.94 million $ 2,414
Apr 2, 2025 $ 0.00371
-5.33%
$ 1.91 million $ 3,291
Apr 1, 2025 $ 0.00392
-0.79%
$ 2.01 million $ 970
Download