Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobius Historical Data

MOBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.00375
-3.05%
$-- $26,233
May 19, 2025 $0.00387
-8.10%
$1.99 million $25,722
May 18, 2025 $0.00421
+7.65%
$2.16 million $25,820
May 17, 2025 $0.00391
+2.89%
$2.01 million $27,160
May 16, 2025 $0.0038
+5.67%
$1.95 million $26,138
May 15, 2025 $0.0036
-8.59%
$1.85 million $27,397
May 14, 2025 $0.00394
-0.52%
$2.02 million $25,469
May 13, 2025 $0.00396
+0.41%
$2.03 million $25,010
May 12, 2025 $0.00394
-3.79%
$2.03 million $25,844
May 11, 2025 $0.0041
+9.40%
$2.11 million $18,043
May 10, 2025 $0.00374
+5.33%
$1.92 million $11,964
May 9, 2025 $0.00355
+11.86%
$1.83 million $20,231
May 8, 2025 $0.00318
-4.65%
$1.63 million $25,094
May 7, 2025 $0.00333
+11.18%
$1.71 million $24,513
May 6, 2025 $0.003
-5.08%
$1.54 million $16,341
May 5, 2025 $0.00316
-3.90%
$1.62 million $17,169
May 4, 2025 $0.00329
+5.49%
$1.69 million $16,301
May 3, 2025 $0.00312
-1.77%
$1.6 million $15,916
May 2, 2025 $0.00317
-5.09%
$1.63 million $18,116
May 1, 2025 $0.00334
+5.10%
$1.72 million $16,756
Apr 30, 2025 $0.00318
+8.57%
$1.63 million $15,492
Apr 29, 2025 $0.00313
-6.34%
$-- $17,338
Apr 28, 2025 $0.00334
-1.53%
$1.72 million $17,272
Apr 27, 2025 $0.0034
+1.16%
$1.75 million $16,247
Apr 26, 2025 $0.00336
+9.21%
$1.73 million $16,179
Apr 25, 2025 $0.00308
-7.88%
$1.58 million $15,600
Apr 24, 2025 $0.00334
-3.83%
$1.72 million $11,009
Apr 23, 2025 $0.00347
+0.32%
$1.78 million $16,333
Apr 22, 2025 $0.00346
+7.89%
$1.78 million $80,717
Apr 21, 2025 $0.00321
+6.12%
$1.65 million $70,710
Apr 20, 2025 $0.00303
+3.63%
$1.56 million $67,534
Apr 19, 2025 $0.00292
+0.00%
$1.5 million $68,096
Apr 18, 2025 $0.00292
-3.44%
$1.5 million $68,385
Apr 17, 2025 $0.00302
-1.05%
$1.55 million $67,747
Apr 16, 2025 $0.00306
+7.53%
$1.57 million $52,856
Apr 15, 2025 $0.00285
-8.95%
$1.46 million $14,521
Apr 14, 2025 $0.00312
-10.28%
$1.61 million $56,047
Apr 13, 2025 $0.00348
-0.14%
$1.79 million $58,820
Apr 12, 2025 $0.00378
+2.66%
$1.94 million $57,650
Apr 11, 2025 $0.00369
+4.98%
$1.9 million $37,321
Apr 10, 2025 $0.00351
-1.62%
$1.81 million $27,655
Apr 9, 2025 $0.00357
+14.53%
$1.84 million $17,342
Apr 8, 2025 $0.00312
+19.72%
$1.6 million $8,862
Apr 7, 2025 $0.00316
-16.36%
$1.62 million $3,081
Apr 6, 2025 $0.00378
-9.12%
$1.94 million $2,183
Apr 5, 2025 $0.00416
-6.96%
$2.14 million $3,369
Apr 4, 2025 $0.00447
+18.39%
$2.3 million $3,841
Apr 3, 2025 $0.00377
+0.75%
$1.94 million $2,414
Apr 2, 2025 $0.00371
-5.33%
$1.91 million $3,291
Apr 1, 2025 $0.00392
-0.79%
$2.01 million $970
Download