Mobius Historical Data
MOBI
| Date | | | ||
|---|---|---|---|---|
| May 20, 2025 | $ 0.00375 | -3.05% | ||
| May 19, 2025 | $ 0.00387 | -8.10% | ||
| May 18, 2025 | $ 0.00421 | +7.65% | ||
| May 17, 2025 | $ 0.00391 | +2.89% | ||
| May 16, 2025 | $ 0.0038 | +5.67% | ||
| May 15, 2025 | $ 0.0036 | -8.59% | ||
| May 14, 2025 | $ 0.00394 | -0.52% | ||
| May 13, 2025 | $ 0.00396 | +0.41% | ||
| May 12, 2025 | $ 0.00394 | -3.79% | ||
| May 11, 2025 | $ 0.0041 | +9.40% | ||
| May 10, 2025 | $ 0.00374 | +5.33% | ||
| May 9, 2025 | $ 0.00355 | +11.86% | ||
| May 8, 2025 | $ 0.00318 | -4.65% | ||
| May 7, 2025 | $ 0.00333 | +11.18% | ||
| May 6, 2025 | $ 0.003 | -5.08% | ||
| May 5, 2025 | $ 0.00316 | -3.90% | ||
| May 4, 2025 | $ 0.00329 | +5.49% | ||
| May 3, 2025 | $ 0.00312 | -1.77% | ||
| May 2, 2025 | $ 0.00317 | -5.09% | ||
| May 1, 2025 | $ 0.00334 | +5.10% | ||
| Apr 30, 2025 | $ 0.00318 | +8.57% | ||
| Apr 29, 2025 | $ 0.00313 | -6.34% | ||
| Apr 28, 2025 | $ 0.00334 | -1.53% | ||
| Apr 27, 2025 | $ 0.0034 | +1.16% | ||
| Apr 26, 2025 | $ 0.00336 | +9.21% | ||
| Apr 25, 2025 | $ 0.00308 | -7.88% | ||
| Apr 24, 2025 | $ 0.00334 | -3.83% | ||
| Apr 23, 2025 | $ 0.00347 | +0.32% | ||
| Apr 22, 2025 | $ 0.00346 | +7.89% | ||
| Apr 21, 2025 | $ 0.00321 | +6.12% | ||
| Apr 20, 2025 | $ 0.00303 | +3.63% | ||
| Apr 19, 2025 | $ 0.00292 | +0.00% | ||
| Apr 18, 2025 | $ 0.00292 | -3.44% | ||
| Apr 17, 2025 | $ 0.00302 | -1.05% | ||
| Apr 16, 2025 | $ 0.00306 | +7.53% | ||
| Apr 15, 2025 | $ 0.00285 | -8.95% | ||
| Apr 14, 2025 | $ 0.00312 | -10.28% | ||
| Apr 13, 2025 | $ 0.00348 | -0.14% | ||
| Apr 12, 2025 | $ 0.00378 | +2.66% | ||
| Apr 11, 2025 | $ 0.00369 | +4.98% | ||
| Apr 10, 2025 | $ 0.00351 | -1.62% | ||
| Apr 9, 2025 | $ 0.00357 | +14.53% | ||
| Apr 8, 2025 | $ 0.00312 | +19.72% | ||
| Apr 7, 2025 | $ 0.00316 | -16.36% | ||
| Apr 6, 2025 | $ 0.00378 | -9.12% | ||
| Apr 5, 2025 | $ 0.00416 | -6.96% | ||
| Apr 4, 2025 | $ 0.00447 | +18.39% | ||
| Apr 3, 2025 | $ 0.00377 | +0.75% | ||
| Apr 2, 2025 | $ 0.00371 | -5.33% | ||
| Apr 1, 2025 | $ 0.00392 | -0.79% | ||
Previous Next