Mobius Historical Data

MOBI
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00375
-10.90%
$ -- $ 51,955
May 12 $ 0.00391
-4.50%
$ 2.16 million $ 157,018
May 5 $ 0.00374
+13.92%
$ 2.11 million $ 115,312
Apr 28 $ 0.00329
-3.21%
$ 1.69 million $ 117,191
Apr 21 $ 0.0034
+12.31%
$ 1.75 million $ 226,795
Apr 14 $ 0.00292
-16.14%
$ 1.56 million $ 327,652
Apr 7 $ 0.00378
+0.13%
$ 1.79 million $ 151,912
Mar 31 $ 0.00378
-5.79%
$ 1.94 million $ 16,833
Mar 24 $ 0.00358
+6.49%
$ 2.06 million $ 2,666
Mar 17 $ 0.0037
+27.86%
$ 1.73 million $ 2,266
Mar 10 $ 0.00281
-9.83%
$ 1.44 million $ 7,675
Mar 3 $ 0.0033
-18.07%
$ 1.6 million $ 8,297
Feb 24 $ 0.00403
+8.60%
$ 2.07 million $ 8,464
Feb 17 $ 0.00381
-6.06%
$ 2.19 million $ 4,600
Feb 10 $ 0.00416
+9.33%
$ 2.14 million $ 7,121
Feb 3 $ 0.00446
-10.91%
$ 1.95 million $ 23,977
Jan 27 $ 0.005
-6.55%
$ 2.57 million $ 12,983
Jan 20 $ 0.00581
-3.15%
$ 2.75 million $ 3,557
Jan 13 $ 0.00691
-9.20%
$ 3.08 million $ 13,549
Jan 6 $ 0.00726
-8.59%
$ 3.91 million $ 6,490
Dec 30 $ 0.00801
+21.63%
$ 4.08 million $ 13,906
Dec 23 $ 0.00682
-5.36%
$ 3.39 million $ 30,326
Dec 16 $ 0.00818
+7.97%
$ 3.7 million $ 52,426
Dec 9 $ 0.00789
+20.10%
$ 3.9 million $ 36,225
Dec 2 $ 0.00656
-12.92%
$ 3.38 million $ 38,571
Nov 25 $ 0.00753
-5.01%
$ 3.87 million $ 14,936
Nov 18 $ 0.00971
+68.85%
$ 4.08 million $ 23,784
Nov 11 $ 0.00678
+7.64%
$ 3.26 million $ 10,700
Nov 4 $ 0.00694
+10.12%
$ 3.25 million $ 7,396
Oct 28 $ 0.00631
+31.18%
$ 3.24 million $ 12,429
Oct 21 $ 0.00462
-27.54%
$ 2.47 million $ 9,818
Oct 14 $ 0.00638
+1.93%
$ 3.28 million $ 6,698
Oct 7 $ 0.00667
+5.19%
$ 3.22 million $ 2,431
Sep 30 $ 0.0065
-1.44%
$ 3.26 million $ 3,337
Sep 23 $ 0.00694
+6.45%
$ 3.39 million $ 1,918
Sep 16 $ 0.00658
-0.75%
$ 3.35 million $ 2,585
Sep 9 $ 0.00646
-1.50%
$ 3.41 million $ 2,784
Sep 2 $ 0.00693
+4.01%
$ 3.37 million $ 3,737
Aug 26 $ 0.00666
-9.43%
$ 3.42 million $ 3,250
Aug 19 $ 0.00741
-3.52%
$ 3.78 million $ 13,591
Aug 12 $ 0.00804
+6.40%
$ 3.95 million $ 33,433
Aug 5 $ 0.00741
+9.35%
$ 3.88 million $ 45,061
Jul 29 $ 0.00678
-15.88%
$ 3.48 million $ 49,686
Jul 22 $ 0.00805
-2.79%
$ 4.14 million $ 24.46 million
Jul 15 $ 0.00823
-4.35%
$ 4.25 million $ 190,171
Jul 8 $ 0.00842
+23.12%
$ 4.43 million $ 195,741
Jul 1 $ 0.0069
-1.65%
$ 3.51 million $ 200,868
Jun 24 $ 0.0069
+1.34%
$ 3.61 million $ 202,244
Jun 17 $ 0.00665
-10.85%
$ 3.5 million $ 181,155
Jun 10 $ 0.00719
-2.36%
$ 3.85 million $ 201,656
Download