Hedge USD Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 1
+0.03%
$ 701.28 million $ 145
Oct 14, 2 PM $ 0.999
-0.01%
$ 701.04 million $ 145
Oct 14, 1 PM $ 0.999
-0.01%
$ 700.86 million $ 145
Oct 14, 12 PM $ 0.999
+0.00%
$ 700.94 million $ 145
Oct 14, 11 AM $ 0.999
-0.02%
$ 700.91 million $ 145
Oct 14, 10 AM $ 1
+0.03%
$ 701.1 million $ 145
Oct 14, 9 AM $ 0.999
-0.01%
$ 700.97 million $ 145
Oct 14, 8 AM $ 1
+0.00%
$ 700.91 million $ 145
Oct 14, 7 AM $ 0.999
+0.01%
$ 700.91 million $ 145
Download