Hedge USD Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.7 billion $ 176
May 31, 2026 $ 0.999
+0.00%
$ -- $ 1,464
May 26, 2026 $ 0.999
+0.00%
$ -- $ 672
May 23, 2026 $ 1
+0.00%
$ -- $ 736
May 22, 2026 $ 0.999
+0.03%
$ -- $ 7
May 21, 2026 $ 0.999
-0.03%
$ 2.7 billion $ 7
May 7, 2026 $ 0.999
-0.13%
$ -- $ 10
May 6, 2026 $ 1
+0.13%
$ 2.7 billion $ 10
May 5, 2026 $ 0.998
-0.13%
$ 2.7 billion $ 36
Feb 17, 2026 $ 1
+0.00%
$ -- $ 29
Feb 16, 2026 $ 1
+0.08%
$ 2.7 billion $ 29
Jan 19, 2026 $ 1
-0.02%
$ -- $ 30
Jan 18, 2026 $ 1
+0.03%
$ 2.7 billion $ 41
Dec 27, 2025 $ 1
-0.01%
$ 2.7 billion $ 74
Nov 4, 2025 $ 1
+0.00%
$ -- $ 34
Nov 3, 2025 $ 1
+0.01%
$ 701.42 million $ 34
Oct 27, 2025 $ 1
-0.01%
$ 701.23 million $ 7
Oct 19, 2025 $ 1
+0.02%
$ -- $ 3
Oct 18, 2025 $ 1
+0.01%
$ 701.13 million $ 3
Oct 15, 2025 $ 1
+0.02%
$ -- $ 145
Oct 14, 2025 $ 0.999
+0.02%
$ 701.87 million $ 145
Download