Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEADMIGOS Historical Data

DEADMIGOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.000549
+0.18%
$-- $2,840
Mar 2, 2024 $0.000548
-15.47%
$54,071 $10,103
Jan 19, 2024 $0.000514
-0.58%
$-- $2,265
Jan 18, 2024 $0.000517
-14.91%
$51,045 $2,281
Jan 17, 2024 $0.000607
+12.20%
$59,953 $7,543
Nov 6, 2023 $0.000462
+0.38%
$-- $2,328
Nov 5, 2023 $0.000461
-0.04%
$45,483 $2,319
Nov 1, 2023 $0.000637
+1.50%
$62,836 $2,595
Oct 31, 2023 $0.000627
-34.85%
$61,880 $9,117
Oct 30, 2023 $0.000962
-0.41%
$94,955 $2,125
Oct 28, 2023 $0.000965
+0.54%
$-- $4,407
Oct 27, 2023 $0.00096
+22.25%
$94,736 $14,567
Oct 14, 2023 $0.000733
-0.37%
$-- $2,532
Oct 13, 2023 $0.000735
-0.10%
$72,575 $2,541
Oct 12, 2023 $0.00087
-1.04%
$-- $2,111
Oct 11, 2023 $0.000879
-13.94%
$86,815 $2,133
Oct 10, 2023 $0.00102
-9.43%
$100,903 $4,428
Oct 7, 2023 $0.00112
-0.39%
$-- $4,952
Oct 6, 2023 $0.00113
-14.02%
$111,145 $11,320
Oct 5, 2023 $0.00131
+26.23%
$129,282 $7,226
Oct 4, 2023 $0.00139
-4.22%
$-- $7,688
Oct 3, 2023 $0.00145
+45.27%
$143,435 $7,116
Oct 2, 2023 $0.001
-18.30%
$98,736 $8,894
Oct 1, 2023 $0.00122
-32.37%
$120,871 $19,911
Sep 30, 2023 $0.00181
-25.73%
$178,685 $11,997
Sep 29, 2023 $0.00244
+2.33%
$240,621 $35,085
Sep 28, 2023 $0.00238
+36.92%
$235,137 $73,093
Sep 27, 2023 $0.00174
+23.95%
$171,726 $26,691
Sep 26, 2023 $0.0014
-4.71%
$138,532 $25,128
Sep 25, 2023 $0.00147
-22.67%
$145,338 $50,789
Sep 24, 2023 $0.0019
+64.20%
$187,992 $18,667
Sep 23, 2023 $0.00116
-21.45%
$114,465 $17,080
Sep 22, 2023 $0.00148
+8.23%
$145,752 $11,697
Sep 21, 2023 $0.00136
+7.28%
$134,699 $28,370
Sep 20, 2023 $0.00127
-33.94%
$125,585 $42,894
Sep 19, 2023 $0.00193
-38.34%
$190,120 $145,276
Sep 18, 2023 $0.00312
-27.27%
$308,344 $72,934
Download