DEADMIGOS Historical Data

DEADMIGOS
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000549
+0.18%
$ -- $ 2,840
Mar 2, 2024 $ 0.000548
-15.47%
$ 54,071 $ 10,103
Jan 19, 2024 $ 0.000514
-0.58%
$ -- $ 2,265
Jan 18, 2024 $ 0.000517
-14.91%
$ 51,045 $ 2,281
Jan 17, 2024 $ 0.000607
+12.20%
$ 59,953 $ 7,543
Nov 6, 2023 $ 0.000462
+0.38%
$ -- $ 2,328
Nov 5, 2023 $ 0.000461
-0.04%
$ 45,483 $ 2,319
Nov 1, 2023 $ 0.000637
+1.50%
$ 62,836 $ 2,595
Oct 31, 2023 $ 0.000627
-34.85%
$ 61,880 $ 9,117
Oct 30, 2023 $ 0.000962
-0.41%
$ 94,955 $ 2,125
Oct 28, 2023 $ 0.000965
+0.54%
$ -- $ 4,407
Oct 27, 2023 $ 0.00096
+22.25%
$ 94,736 $ 14,567
Oct 14, 2023 $ 0.000733
-0.37%
$ -- $ 2,532
Oct 13, 2023 $ 0.000735
-0.10%
$ 72,575 $ 2,541
Oct 12, 2023 $ 0.00087
-1.04%
$ -- $ 2,111
Oct 11, 2023 $ 0.000879
-13.94%
$ 86,815 $ 2,133
Oct 10, 2023 $ 0.00102
-9.43%
$ 100,903 $ 4,428
Oct 7, 2023 $ 0.00112
-0.39%
$ -- $ 4,952
Oct 6, 2023 $ 0.00113
-14.02%
$ 111,145 $ 11,320
Oct 5, 2023 $ 0.00131
+26.23%
$ 129,282 $ 7,226
Oct 4, 2023 $ 0.00139
-4.22%
$ -- $ 7,688
Oct 3, 2023 $ 0.00145
+45.27%
$ 143,435 $ 7,116
Oct 2, 2023 $ 0.001
-18.30%
$ 98,736 $ 8,894
Oct 1, 2023 $ 0.00122
-32.37%
$ 120,871 $ 19,911
Sep 30, 2023 $ 0.00181
-25.73%
$ 178,685 $ 11,997
Sep 29, 2023 $ 0.00244
+2.33%
$ 240,621 $ 35,085
Sep 28, 2023 $ 0.00238
+36.92%
$ 235,137 $ 73,093
Sep 27, 2023 $ 0.00174
+23.95%
$ 171,726 $ 26,691
Sep 26, 2023 $ 0.0014
-4.71%
$ 138,532 $ 25,128
Sep 25, 2023 $ 0.00147
-22.67%
$ 145,338 $ 50,789
Sep 24, 2023 $ 0.0019
+64.20%
$ 187,992 $ 18,667
Sep 23, 2023 $ 0.00116
-21.45%
$ 114,465 $ 17,080
Sep 22, 2023 $ 0.00148
+8.23%
$ 145,752 $ 11,697
Sep 21, 2023 $ 0.00136
+7.28%
$ 134,699 $ 28,370
Sep 20, 2023 $ 0.00127
-33.94%
$ 125,585 $ 42,894
Sep 19, 2023 $ 0.00193
-38.34%
$ 190,120 $ 145,276
Sep 18, 2023 $ 0.00312
-27.27%
$ 308,344 $ 72,934
Download