YEN Historical Data

YEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00777
+0.00%
$ 232,984 $ 29
Yesterday $ 0.00777
+2.24%
$ -- $ 29
Jun 22, 2026 $ 0.00747
+6.64%
$ 224,056 $ 28
Jun 21, 2026 $ 0.00691
+0.00%
$ 207,366 $ 2
Jun 20, 2026 $ 0.00712
+0.00%
$ -- $ 34
Jun 19, 2026 $ 0.00709
-5.46%
$ -- $ 63
Jun 8, 2026 $ 0.00705
+0.00%
$ -- $ 14
Jun 7, 2026 $ 0.00667
+0.00%
$ 200,040 $ 6
Jun 6, 2026 $ 0.00696
-0.97%
$ -- $ 4
Jun 5, 2026 $ 0.00695
-0.74%
$ 208,465 $ 3
May 31, 2026 $ 0.00719
+0.00%
$ -- $ 4
May 30, 2026 $ 0.00719
+0.00%
$ -- $ 4
May 21, 2026 $ 0.00703
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00707
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0071
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.00697
-1.65%
$ -- $ 19
Apr 16, 2026 $ 0.00703
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.00715
+3.20%
$ -- $ 4
Apr 11, 2026 $ 0.00677
-3.33%
$ 203,232 $ 5
Apr 10, 2026 $ 0.00723
-3.46%
$ -- $ 30
Apr 9, 2026 $ 0.000111
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00708
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.00476
+4,514.61%
$ 142,944 $ 0
Apr 6, 2026 $ 0.00667
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.00688
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0000639
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0066
+0.00%
$ -- $ 11
Mar 30, 2026 $ 0.0000633
-99.02%
$ 1,898 $ 0
Mar 27, 2026 $ 0.00653
-6.49%
$ -- $ 117
Mar 16, 2026 $ 0.00726
+10,695.74%
$ -- $ 0.1
Mar 15, 2026 $ 0.000074
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0000727
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0000722
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0000722
+3.10%
$ -- $ 0.1
Mar 7, 2026 $ 0.0000682
+1.79%
$ 2,045 $ 0.1
Mar 5, 2026 $ 0.0000683
+3.18%
$ -- $ 0
Mar 4, 2026 $ 0.0000676
+0.46%
$ -- $ 0
Feb 8, 2026 $ 0.00658
-3.15%
$ -- $ 8
Jan 26, 2026 $ 0.00722
+0.00%
$ -- $ 32
Jan 25, 2026 $ 0.00719
-0.95%
$ 215,561 $ 27
Jan 24, 2026 $ 0.00772
+5.26%
$ 231,534 $ 7
Jan 22, 2026 $ 0.00845
+9.60%
$ -- $ 29
Jan 19, 2026 $ 0.00729
-4.52%
$ -- $ 9
Jan 17, 2026 $ 0.00737
-9.07%
$ -- $ 21
Jan 13, 2026 $ 0.00827
+0.00%
$ -- $ 12
Jan 10, 2026 $ 0.0083
+1.47%
$ -- $ 35
Jan 7, 2026 $ 0.0083
+8.46%
$ -- $ 33
Jan 6, 2026 $ 0.00759
+0.20%
$ 227,760 $ 5
Jan 2, 2026 $ 0.00805
+13.36%
$ -- $ 109
Dec 31, 2025 $ 0.007
-3.18%
$ 210,023 $ 73
Download