YEN Historical Data

YEN
Download
Date Close Price change Market cap Trading volume
Today $0.00902
+4.32%
$270,710 $13
Aug 22, 2026 $0.00835
-1.50%
$250,639 $4
Aug 21, 2026 $0.00848
+0.44%
$254,353 $5
Aug 20, 2026 $0.00826
+2.97%
$247,798 $32
Aug 19, 2026 $0.00828
-4.35%
$248,457 $18
Aug 16, 2026 $0.00818
+0.00%
$-- $23
Aug 15, 2026 $0.00829
+6.12%
$-- $39
Aug 9, 2026 $0.0073
-0.39%
$219,000 $5
Aug 1, 2026 $0.00764
+0.00%
$-- $1
Jul 31, 2026 $0.00745
+1.08%
$-- $45
Jul 30, 2026 $0.00769
+3.79%
$-- $30
Jul 29, 2026 $0.00779
+0.00%
$-- $0
Jul 28, 2026 $0.00797
+4.07%
$-- $10
Jul 24, 2026 $0.0077
+3.05%
$230,908 $67
Jul 23, 2026 $0.007
+0.00%
$-- $3
Jul 22, 2026 $0.00707
-3.43%
$212,028 $17
Jul 21, 2026 $0.00741
+1.19%
$-- $19
Jul 20, 2026 $0.00732
-0.72%
$219,593 $6
Jul 19, 2026 $0.0076
+0.63%
$-- $5
Jul 14, 2026 $0.00728
+0.20%
$-- $4
Jul 4, 2026 $0.00727
+1.10%
$-- $15
Jul 3, 2026 $0.00706
-1.38%
$-- $3
Jun 27, 2026 $0.00725
+5.70%
$-- $57
Jun 26, 2026 $0.0068
-9.66%
$-- $32
Jun 25, 2026 $0.00761
+0.00%
$-- $16
Jun 24, 2026 $0.00777
+2.24%
$-- $29
Jun 22, 2026 $0.00747
+6.64%
$224,056 $28
Jun 21, 2026 $0.00691
+0.00%
$207,366 $2
Jun 20, 2026 $0.00712
+0.00%
$-- $34
Jun 19, 2026 $0.00709
-5.46%
$-- $63
Jun 8, 2026 $0.00705
+0.00%
$-- $14
Jun 7, 2026 $0.00667
+0.00%
$200,040 $6
Jun 6, 2026 $0.00696
-0.97%
$-- $4
Jun 5, 2026 $0.00695
-0.74%
$208,465 $3
May 31, 2026 $0.00719
+0.00%
$-- $4
May 30, 2026 $0.00719
+0.00%
$-- $4
May 21, 2026 $0.00703
+0.00%
$-- $2
Apr 20, 2026 $0.00707
+0.00%
$-- $2
Apr 18, 2026 $0.0071
+0.00%
$-- $3
Apr 17, 2026 $0.00697
-1.65%
$-- $19
Apr 16, 2026 $0.00703
+0.00%
$-- $1
Apr 12, 2026 $0.00715
+3.20%
$-- $4
Apr 11, 2026 $0.00677
-3.33%
$203,232 $5
Apr 10, 2026 $0.00723
-3.46%
$-- $30
Apr 9, 2026 $0.000111
+0.00%
$-- $0
Apr 8, 2026 $0.00708
+0.00%
$-- $5
Apr 7, 2026 $0.00476
+4.51K%
$142,944 $0
Apr 6, 2026 $0.00667
+0.00%
$-- $9
Apr 2, 2026 $0.00688
+0.00%
$-- $0
Apr 1, 2026 $0.0000639
+0.00%
$-- $0
Download