YEN Historical Data

YEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00719
+0.00%
$ 215,690 $ 4
Today, at 1 PM $ 0.00719
+0.00%
$ 215,690 $ 4
Yesterday, at 2 AM $ 0.00719
+0.00%
$ 215,584 $ 4
May 21, 3 PM $ 0.00703
+0.00%
$ 210,910 $ 2
Apr 20, 3 PM $ 0.00707
+0.00%
$ 212,159 $ 2
Apr 18, 1 PM $ 0.0071
+0.00%
$ 212,959 $ 3
Apr 17, 1 PM $ 0.00697
-4.90%
$ 209,250 $ 19
Apr 17, 6 AM $ 0.00734
+0.00%
$ 220,325 $ 34
Apr 17, 1 AM $ 0.00765
+7.90%
$ 229,576 $ 27
Apr 16, 4 PM $ 0.00703
+0.00%
$ 211,022 $ 1
Apr 12, 6 AM $ 0.00715
+3.20%
$ 214,368 $ 4
Apr 11, 6 PM $ 0.00677
+0.00%
$ 203,232 $ 5
Apr 11, 2 AM $ 0.00708
+1.10%
$ 212,544 $ 30
Apr 10, 4 PM $ 0.00723
-1.16%
$ 216,943 $ 30
Apr 10, 3 PM $ 0.00749
-1.20%
$ 224,660 $ 18
Apr 10, 12 PM $ 0.00749
+0.00%
$ 224,710 $ 8
Apr 9, 7 AM $ 0.000111
+0.00%
$ 3,331 $ 0
Apr 8, 3 PM $ 0.00708
+0.00%
$ 212,467 $ 5
Apr 7, 11 PM $ 0.00476
+0.00%
$ 142,944 $ 0
Apr 7, 4 PM $ 0.00712
+0.00%
$ 213,746 $ 0
Apr 7, 7 AM $ 0.000108
+0.00%
$ 3,238 $ 0
Apr 7, 6 AM $ 0.000108
+4.45%
$ 3,235 $ 0
Apr 6, 10 AM $ 0.00667
+0.00%
$ 200,146 $ 9
Apr 2, 12 AM $ 0.00688
+0.00%
$ 206,519 $ 0
Apr 1, 3 AM $ 0.0000639
+0.00%
$ 1,916 $ 0
Mar 31, 2 PM $ 0.0066
+0.00%
$ 198,073 $ 11
Mar 30, 10 PM $ 0.0000633
+0.00%
$ 1,898 $ 0
Mar 30, 2 AM $ 0.00645
+0.00%
$ 193,502 $ 2
Mar 27, 10 AM $ 0.00653
+10,012.60%
$ 195,838 $ 117
Mar 27, 3 AM $ 0.00684
-2.01%
$ 205,217 $ 95
Mar 16, 2 AM $ 0.00726
+10,695.74%
$ 217,718 $ 0.1
Mar 15, 5 AM $ 0.000074
+0.00%
$ 2,219 $ 1
Mar 14, 6 AM $ 0.0000727
+0.00%
$ 2,182 $ 1
Mar 13, 4 PM $ 0.0000722
+0.00%
$ 2,166 $ 0
Mar 12, 4 AM $ 0.0000722
+3.10%
$ 2,166 $ 0.1
Mar 7, 8 PM $ 0.0000682
+1.79%
$ 2,045 $ 0.1
Mar 5, 12 PM $ 0.0000683
+0.00%
$ 2,050 $ 0
Mar 5, 11 AM $ 0.0000672
+1.49%
$ 2,016 $ 0
Mar 4, 7 AM $ 0.0000676
+0.00%
$ 2,027 $ 0
Mar 4, 6 AM $ 0.0000742
+10.28%
$ 2,225 $ 0
Feb 8, 4 AM $ 0.00658
-3.15%
$ 197,291 $ 8
Jan 26, 2 AM $ 0.00722
+0.00%
$ 216,597 $ 32
Jan 25, 11 PM $ 0.00719
+0.59%
$ 215,561 $ 27
Jan 25, 10 PM $ 0.00725
+0.00%
$ 217,629 $ 12
Jan 24, 10 PM $ 0.00772
+0.00%
$ 231,534 $ 7
Jan 24, 7 PM $ 0.00769
+0.88%
$ 230,603 $ 7
Jan 24, 6 PM $ 0.00749
+0.49%
$ 224,621 $ 3
Jan 24, 1 AM $ 0.00733
+0.00%
$ 219,972 $ 7
Jan 22, 3 PM $ 0.00845
+0.00%
$ 253,492 $ 29
Jan 22, 1 PM $ 0.00771
+0.00%
$ 231,296 $ 13
Download