YEN Historical Data

YEN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00835
-3.51%
$-- $98
Aug 10 $0.00829
+6.12%
$-- $37
Aug 3 $0.0073
-0.39%
$219,000 $5
Jul 27 $0.00764
-0.27%
$-- $58
Jul 20 $0.0077
+4.39%
$-- $105
Jul 13 $0.0076
+4.69%
$-- $13
Jun 29 $0.00727
+1.54%
$-- $6
Jun 22 $0.00725
+3.50%
$-- $95
Jun 15 $0.00712
-5.02%
$207,366 $21
Jun 8 $0.00705
+0.00%
$-- $17
Jun 1 $0.00696
-0.62%
$200,040 $5
May 25 $0.00719
+0.00%
$-- $6
May 18 $0.00703
+0.00%
$-- $4
Apr 20 $0.00707
+0.00%
$-- $2
Apr 13 $0.0071
+0.92%
$-- $22
Apr 6 $0.00677
+1.54%
$-- $51
Mar 30 $0.00688
+6.73%
$-- $12
Mar 23 $0.00653
-6.49%
$-- $117
Mar 16 $0.00726
+10.70K%
$-- $0.1
Mar 9 $0.000074
+5.60%
$-- $2
Mar 2 $0.0000682
+1.36%
$-- $1
Jan 26 $0.00722
+0.00%
$-- $32
Jan 19 $0.00772
+1.03%
$215,561 $45
Jan 12 $0.00737
-10.86%
$-- $34
Jan 5 $0.0083
+9.54%
$-- $73
Dec 29 $0.00805
+11.29%
$-- $182
Dec 15 $0.00759
+5.67%
$-- $82
Oct 6 $0.00739
+2.03%
$-- $170
Sep 29 $0.00755
+2.35%
$-- $10
Download