YEN Historical Data

YEN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00703
+0.00%
$ -- $ 4
Apr 20 $ 0.00707
+0.00%
$ -- $ 2
Apr 13 $ 0.0071
+0.92%
$ -- $ 22
Apr 6 $ 0.00677
+1.54%
$ -- $ 51
Mar 30 $ 0.00688
+6.73%
$ -- $ 12
Mar 23 $ 0.00653
-6.49%
$ -- $ 117
Mar 16 $ 0.00726
+10,695.74%
$ -- $ 0.1
Mar 9 $ 0.000074
+5.60%
$ -- $ 2
Mar 2 $ 0.0000682
+1.36%
$ -- $ 1
Jan 26 $ 0.00722
+0.00%
$ -- $ 32
Jan 19 $ 0.00772
+1.03%
$ 215,561 $ 45
Jan 12 $ 0.00737
-10.86%
$ -- $ 34
Jan 5 $ 0.0083
+9.54%
$ -- $ 73
Dec 29 $ 0.00805
+11.29%
$ -- $ 182
Dec 15 $ 0.00759
+5.67%
$ -- $ 82
Oct 6 $ 0.00739
+2.03%
$ -- $ 170
Sep 29 $ 0.00755
+2.35%
$ -- $ 10
Download