YEN Historical Data

YEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0066
+0.00%
$-- $11
Mar 30, 2026 $0.0000633
-99.02%
$1,898 $0
Mar 27, 2026 $0.00653
-6.49%
$-- $117
Mar 16, 2026 $0.00726
+10.70K%
$-- $0.1
Mar 15, 2026 $0.000074
+0.00%
$-- $1
Mar 14, 2026 $0.0000727
+0.00%
$-- $1
Mar 13, 2026 $0.0000722
+0.00%
$-- $0
Mar 12, 2026 $0.0000722
+3.10%
$-- $0.1
Mar 7, 2026 $0.0000682
+1.79%
$2,045 $0.1
Mar 5, 2026 $0.0000683
+3.18%
$-- $0
Mar 4, 2026 $0.0000676
+0.46%
$-- $0
Feb 8, 2026 $0.00658
-3.15%
$-- $8
Jan 26, 2026 $0.00722
+0.00%
$-- $32
Jan 25, 2026 $0.00719
-0.95%
$215,561 $27
Jan 24, 2026 $0.00772
+5.26%
$231,534 $7
Jan 22, 2026 $0.00845
+9.60%
$-- $29
Jan 19, 2026 $0.00729
-4.52%
$-- $9
Jan 17, 2026 $0.00737
-9.07%
$-- $21
Jan 13, 2026 $0.00827
+0.00%
$-- $12
Jan 10, 2026 $0.0083
+1.47%
$-- $35
Jan 7, 2026 $0.0083
+8.46%
$-- $33
Jan 6, 2026 $0.00759
+0.20%
$227,760 $5
Jan 2, 2026 $0.00805
+13.36%
$-- $109
Dec 31, 2025 $0.007
-3.18%
$210,023 $73
Dec 16, 2025 $0.00759
+5.67%
$-- $82
Oct 10, 2025 $0.00739
-3.63%
$-- $42
Oct 9, 2025 $0.00777
+2.06%
$233,611 $24
Oct 8, 2025 $0.00759
+4.45%
$-- $65
Oct 7, 2025 $0.00711
+0.00%
$-- $13
Oct 6, 2025 $0.00717
-0.88%
$-- $27
Oct 3, 2025 $0.00755
+1.08%
$-- $9
Oct 1, 2025 $0.00738
+0.00%
$-- $1
Download