YEN Historical Data

YEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.0076
+0.00%
$228,038 $5
Jul 19, 12 AM $0.00758
+0.33%
$227,355 $4
Jul 14, 12 AM $0.00728
+0.20%
$218,264 $4
Jul 4, 3 AM $0.00727
+0.00%
$218,023 $15
Jul 4, 1 AM $0.00719
+0.00%
$215,646 $10
Jul 3, 12 PM $0.00706
-1.38%
$211,767 $3
Jun 27, 7 AM $0.00725
+5.70%
$217,469 $57
Jun 26, 5 PM $0.0068
-7.62%
$204,025 $32
Jun 26, 1 AM $0.00753
+0.00%
$225,833 $5
Jun 25, 6 AM $0.00761
+0.00%
$228,341 $16
Jun 24, 9 AM $0.00777
-1.31%
$232,984 $29
Jun 24, 8 AM $0.00787
+3.60%
$236,086 $21
Jun 22, 8 PM $0.00747
+0.00%
$224,056 $28
Jun 22, 7 PM $0.00736
+4.31%
$220,926 $28
Jun 22, 4 PM $0.007
+0.00%
$210,109 $6
Jun 21, 7 PM $0.00691
+0.00%
$207,366 $2
Jun 20, 6 AM $0.00712
+0.00%
$213,716 $34
Jun 19, 2 PM $0.00709
+0.00%
$-- $63
Jun 19, 1 PM $0.0071
-0.57%
$212,853 $63
Jun 19, 12 PM $0.00732
-2.36%
$219,696 $55
Jun 8, 1 PM $0.00705
+0.00%
$211,492 $14
Jun 7, 10 PM $0.00667
+0.00%
$200,040 $6
Jun 6, 5 AM $0.00696
+0.00%
$208,717 $4
Jun 6, 12 AM $0.00703
+0.00%
$210,751 $4
Jun 5, 6 PM $0.00695
-0.41%
$208,465 $3
Jun 5, 12 PM $0.00699
-0.09%
$209,836 $4
May 31, 1 PM $0.00719
+0.00%
$215,690 $4
May 30, 2 AM $0.00719
+0.00%
$215,584 $4
May 21, 3 PM $0.00703
+0.00%
$210,910 $2
Apr 20, 3 PM $0.00707
+0.00%
$212,159 $2
Apr 18, 1 PM $0.0071
+0.00%
$212,959 $3
Apr 17, 1 PM $0.00697
-4.90%
$209,250 $19
Apr 17, 6 AM $0.00734
+0.00%
$220,325 $34
Apr 17, 1 AM $0.00765
+7.90%
$229,576 $27
Apr 16, 4 PM $0.00703
+0.00%
$211,022 $1
Apr 12, 6 AM $0.00715
+3.20%
$214,368 $4
Apr 11, 6 PM $0.00677
+0.00%
$203,232 $5
Apr 11, 2 AM $0.00708
+1.10%
$212,544 $30
Apr 10, 4 PM $0.00723
-1.16%
$216,943 $30
Apr 10, 3 PM $0.00749
-1.20%
$224,660 $18
Apr 10, 12 PM $0.00749
+0.00%
$224,710 $8
Apr 9, 7 AM $0.000111
+0.00%
$3,331 $0
Apr 8, 3 PM $0.00708
+0.00%
$212,467 $5
Apr 7, 11 PM $0.00476
+0.00%
$142,944 $0
Apr 7, 4 PM $0.00712
+0.00%
$213,746 $0
Apr 7, 7 AM $0.000108
+0.00%
$3,238 $0
Apr 7, 6 AM $0.000108
+4.45%
$3,235 $0
Apr 6, 10 AM $0.00667
+0.00%
$200,146 $9
Apr 2, 12 AM $0.00688
+0.00%
$206,519 $0
Apr 1, 3 AM $0.0000639
+0.00%
$1,916 $0