YEN Historical Data

YEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00729
-4.52%
$ 218,820 $ 9
Jan 17, 8 AM $ 0.00737
+0.00%
$ -- $ 21
Jan 17, 7 AM $ 0.00731
-9.90%
$ 219,194 $ 21
Jan 13, 1 AM $ 0.00827
+0.00%
$ 248,182 $ 12
Jan 10, 12 PM $ 0.0083
+0.00%
$ 248,983 $ 35
Jan 10, 11 AM $ 0.00818
+0.00%
$ 245,382 $ 32
Jan 7, 5 PM $ 0.0083
+0.00%
$ 249,102 $ 33
Jan 7, 12 PM $ 0.00791
-3.03%
$ 237,233 $ 28
Jan 7, 11 AM $ 0.00801
+0.00%
$ 240,182 $ 19
Jan 7, 10 AM $ 0.00766
+0.00%
$ 229,665 $ 11
Jan 6, 8 PM $ 0.00759
+0.20%
$ 227,760 $ 5
Jan 2, 2 PM $ 0.00805
+0.00%
$ 241,409 $ 109
Jan 2, 1 PM $ 0.0079
+4.43%
$ 237,090 $ 104
Jan 2, 11 AM $ 0.0072
+1.43%
$ 215,990 $ 81
Dec 31, 10 PM $ 0.007
+0.00%
$ 210,023 $ 73
Dec 31, 9 PM $ 0.00694
+0.00%
$ 208,316 $ 71
Dec 31, 6 PM $ 0.00693
-4.38%
$ 207,883 $ 74
Dec 31, 5 PM $ 0.00723
+0.00%
$ 216,925 $ 67
Dec 16, 9 AM $ 0.00759
+5.67%
$ 227,619 $ 82
Download