YEN Historical Data

YEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00759
+0.20%
$ 227,760 $ 5
Jan 2, 2 PM $ 0.00805
+0.00%
$ 241,409 $ 109
Jan 2, 1 PM $ 0.0079
+4.43%
$ 237,090 $ 104
Jan 2, 11 AM $ 0.0072
+1.43%
$ 215,990 $ 81
Dec 31, 10 PM $ 0.007
+0.00%
$ 210,023 $ 73
Dec 31, 9 PM $ 0.00694
+0.00%
$ 208,316 $ 71
Dec 31, 6 PM $ 0.00693
-4.38%
$ 207,883 $ 74
Dec 31, 5 PM $ 0.00723
+0.00%
$ 216,925 $ 67
Dec 16, 9 AM $ 0.00759
+5.67%
$ 227,619 $ 82
Oct 10, 6 AM $ 0.00739
+0.16%
$ 221,585 $ 42
Oct 10, 1 AM $ 0.00766
+0.00%
$ 233,611 $ 28
Oct 9, 8 PM $ 0.00777
-0.23%
$ 233,611 $ 24
Oct 9, 6 PM $ 0.00773
-0.41%
$ 227,358 $ 19
Oct 9, 5 PM $ 0.00777
+2.07%
$ 233,098 $ 2
Oct 8, 3 PM $ 0.00759
+3.18%
$ 227,591 $ 65
Oct 8, 8 AM $ 0.00717
-0.57%
$ 214,955 $ 60
Oct 8, 7 AM $ 0.00728
+0.25%
$ 218,438 $ 42
Oct 7, 5 AM $ 0.00711
+0.00%
$ 213,226 $ 13
Oct 6, 7 AM $ 0.00717
+0.00%
$ 215,244 $ 27
Oct 6, 5 AM $ 0.00724
+0.00%
$ 217,166 $ 22
Oct 3, 1 PM $ 0.00755
+1.08%
$ 226,578 $ 9
Oct 1, 1 AM $ 0.00738
+0.00%
$ 221,368 $ 1
Download