YEN Historical Data

YEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0000639
+0.00%
$1,916 $0
Mar 31, 2 PM $0.0066
+0.00%
$198,073 $11
Mar 30, 10 PM $0.0000633
+0.00%
$1,898 $0
Mar 30, 2 AM $0.00645
+0.00%
$193,502 $2
Mar 27, 10 AM $0.00653
+10.01K%
$195,838 $117
Mar 27, 3 AM $0.00684
-2.01%
$205,217 $95
Mar 16, 2 AM $0.00726
+10.70K%
$217,718 $0.1
Mar 15, 5 AM $0.000074
+0.00%
$2,219 $1
Mar 14, 6 AM $0.0000727
+0.00%
$2,182 $1
Mar 13, 4 PM $0.0000722
+0.00%
$2,166 $0
Mar 12, 4 AM $0.0000722
+3.10%
$2,166 $0.1
Mar 7, 8 PM $0.0000682
+1.79%
$2,045 $0.1
Mar 5, 12 PM $0.0000683
+0.00%
$2,050 $0
Mar 5, 11 AM $0.0000672
+1.49%
$2,016 $0
Mar 4, 7 AM $0.0000676
+0.00%
$2,027 $0
Mar 4, 6 AM $0.0000742
+10.28%
$2,225 $0
Feb 8, 4 AM $0.00658
-3.15%
$197,291 $8
Download