Sammy Jankis Historical Data

SAMMY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅592
-1.27%
$ 5,919 $ 80
Apr 14, 1 PM $ 0.0₅6
+1.69%
$ 5,995 $ 81
Apr 14, 12 PM $ 0.0₅59
-0.02%
$ 5,896 $ 117
Apr 14, 11 AM $ 0.0₅59
-0.60%
$ 5,897 $ 117
Apr 14, 10 AM $ 0.0₅593
+0.21%
$ 5,926 $ 117
Apr 14, 9 AM $ 0.0₅591
-1.32%
$ 5,913 $ 117
Apr 14, 7 AM $ 0.0₅604
-1.76%
$ 6,042 $ 75
Apr 13, 4 PM $ 0.0₅594
+0.00%
$ 5,943 $ 43
Apr 13, 1 PM $ 0.0₅603
+0.00%
$ 6,026 $ 13
Apr 13, 9 AM $ 0.0₅59
+0.19%
$ 5,898 $ 126
Apr 13, 8 AM $ 0.0₅589
+0.59%
$ 5,887 $ 126
Apr 12, 3 PM $ 0.0₅578
-0.09%
$ 5,781 $ 254
Apr 12, 2 PM $ 0.0₅579
-0.39%
$ 5,786 $ 254
Apr 12, 1 PM $ 0.0₅581
-0.98%
$ 5,809 $ 255
Apr 12, 12 PM $ 0.0₅587
-6.55%
$ 5,866 $ 245
Apr 12, 8 AM $ 0.0₅627
-0.10%
$ 6,271 $ 141
Apr 12, 7 AM $ 0.0₅628
+3.01%
$ 6,278 $ 141
Apr 12, 6 AM $ 0.0₅61
-0.18%
$ 6,094 $ 86
Apr 11, 10 PM $ 0.0₅632
-0.76%
$ 6,315 $ 90
Apr 11, 4 PM $ 0.0₅659
+0.00%
$ -- $ 0.1
Apr 11, 3 PM $ 0.0₅659
+0.44%
$ 6,591 $ 0.1
Apr 11, 2 PM $ 0.0₅656
+0.17%
$ 6,562 $ 0.1
Apr 11, 1 PM $ 0.0₅655
+5.02%
$ 6,550 $ 0.1
Apr 11, 12 PM $ 0.0₅623
-0.05%
$ 6,232 $ 0.1
Apr 11, 11 AM $ 0.0₅624
+0.16%
$ 6,236 $ 0
Apr 11, 10 AM $ 0.0₅623
+0.00%
$ 6,226 $ 0.001
Apr 9, 12 AM $ 0.0₅593
+0.00%
$ 5,926 $ 1
Apr 8, 11 AM $ 0.0₅526
-0.40%
$ 5,257 $ 0.1
Apr 8, 10 AM $ 0.0₅528
-0.05%
$ 5,278 $ 0.1
Apr 8, 9 AM $ 0.0₅528
+0.07%
$ 5,280 $ 0.1
Apr 8, 8 AM $ 0.0₅528
+0.30%
$ 5,277 $ 0.1
Apr 8, 7 AM $ 0.0₅526
-0.15%
$ 5,261 $ 0.1
Apr 8, 6 AM $ 0.0₅527
+0.12%
$ 5,270 $ 0.1
Apr 8, 5 AM $ 0.0₅526
-0.05%
$ 5,263 $ 0.1
Apr 8, 4 AM $ 0.0₅527
-0.08%
$ 5,266 $ 0.1
Apr 8, 3 AM $ 0.0₅527
-0.25%
$ 5,270 $ 28
Apr 8, 2 AM $ 0.0₅528
+0.07%
$ 5,283 $ 28
Apr 8, 1 AM $ 0.0₅528
+0.38%
$ 5,279 $ 28
Apr 8, 12 AM $ 0.0₅526
-1.26%
$ 5,259 $ 27
Apr 7, 11 PM $ 0.0₅533
+1.13%
$ 5,327 $ 28
Apr 7, 10 PM $ 0.0₅527
+0.30%
$ 5,267 $ 28
Apr 7, 9 PM $ 0.0₅514
+0.65%
$ 5,141 $ 30
Apr 7, 8 PM $ 0.0₅511
+0.41%
$ 5,108 $ 221
Apr 7, 7 PM $ 0.0₅509
+2.21%
$ 5,087 $ 220
Apr 7, 6 PM $ 0.0₅498
-0.30%
$ 4,977 $ 215
Apr 7, 2 PM $ 0.0₅491
-0.27%
$ 4,908 $ 212
Apr 7, 1 PM $ 0.0₅493
-0.15%
$ 4,928 $ 213
Apr 7, 12 PM $ 0.0₅494
+0.25%
$ 4,936 $ 213
Apr 6, 9 PM $ 0.0₅543
+0.00%
$ 5,431 $ 86
Apr 6, 2 AM $ 0.0₅52
-0.01%
$ 5,202 $ 0.1