Sammy Jankis Historical Data

SAMMY Page 2
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₅502
-0.20%
$ 5,024 $ 0
May 16, 8 PM $ 0.0₅503
+0.07%
$ 5,034 $ 0
May 16, 7 PM $ 0.0₅503
-0.22%
$ 5,032 $ 56
May 16, 6 PM $ 0.0₅504
+0.15%
$ 5,043 $ 56
May 15, 7 AM $ 0.0₅539
+0.00%
$ 5,387 $ 0
May 14, 9 PM $ 0.0₅549
+0.11%
$ 5,486 $ 0
May 14, 8 PM $ 0.0₅548
-0.16%
$ 5,480 $ 0
May 14, 7 PM $ 0.0₅549
-0.63%
$ 5,488 $ 0
May 14, 6 PM $ 0.0₅552
+0.39%
$ 5,519 $ 0
May 14, 5 PM $ 0.0₅55
+0.35%
$ 5,496 $ 0
May 14, 4 PM $ 0.0₅548
-0.36%
$ 5,477 $ 0
May 14, 3 PM $ 0.0₅55
+0.97%
$ 5,496 $ 0
May 14, 2 PM $ 0.0₅544
+1.21%
$ 5,443 $ 0.1
May 14, 1 PM $ 0.0₅538
+0.21%
$ 5,380 $ 0.1
May 14, 12 PM $ 0.0₅537
+0.10%
$ 5,369 $ 0.1
May 14, 11 AM $ 0.0₅536
-0.32%
$ 5,364 $ 0.1
May 14, 10 AM $ 0.0₅538
+0.30%
$ 5,381 $ 0.1
May 14, 9 AM $ 0.0₅537
-0.37%
$ 5,365 $ 0.1
May 14, 8 AM $ 0.0₅539
+0.04%
$ 5,385 $ 0.1
May 14, 7 AM $ 0.0₅538
-0.26%
$ 5,383 $ 0.1
May 14, 6 AM $ 0.0₅54
+0.02%
$ 5,397 $ 0.1
May 14, 5 AM $ 0.0₅54
+1.00%
$ 5,396 $ 0.1
May 14, 4 AM $ 0.0₅534
-0.08%
$ 5,342 $ 0.1
May 14, 3 AM $ 0.0₅535
-0.69%
$ 5,346 $ 0.1
May 14, 2 AM $ 0.0₅538
-0.24%
$ 5,383 $ 0.1
May 14, 1 AM $ 0.0₅539
+0.02%
$ 5,393 $ 0.1
May 14, 12 AM $ 0.0₅539
+0.10%
$ 5,392 $ 0.1
May 13, 11 PM $ 0.0₅539
-0.03%
$ 5,386 $ 0.1
May 13, 10 PM $ 0.0₅539
+0.26%
$ 5,387 $ 0.1
May 13, 9 PM $ 0.0₅537
-0.30%
$ 5,374 $ 0.1
May 13, 8 PM $ 0.0₅539
+0.29%
$ 5,390 $ 0.1
May 13, 7 PM $ 0.0₅537
-0.04%
$ 5,374 $ 0.1
May 13, 6 PM $ 0.0₅538
+0.04%
$ 5,377 $ 0.1
May 13, 5 PM $ 0.0₅537
-0.05%
$ 5,374 $ 0
May 13, 4 PM $ 0.0₅538
+0.19%
$ 5,377 $ 0
May 13, 3 PM $ 0.0₅537
-1.23%
$ 5,367 $ 0
May 13, 2 PM $ 0.0₅543
-0.43%
$ 5,434 $ 0
May 13, 1 PM $ 0.0₅545
-0.85%
$ 5,454 $ 0
May 13, 12 PM $ 0.0₅55
-1.56%
$ 5,501 $ 0
May 13, 11 AM $ 0.0₅559
-0.27%
$ 5,588 $ 0
May 13, 10 AM $ 0.0₅56
-0.84%
$ 5,603 $ 0
May 13, 9 AM $ 0.0₅565
-0.04%
$ 5,650 $ 0
May 12, 9 PM $ 0.0₅545
+0.15%
$ 5,453 $ 17
May 12, 8 PM $ 0.0₅545
-0.15%
$ 5,445 $ 17
May 12, 7 PM $ 0.0₅545
+0.18%
$ 5,453 $ 17
May 12, 6 PM $ 0.0₅544
+0.38%
$ 5,443 $ 17
May 12, 5 PM $ 0.0₅542
+0.39%
$ 5,422 $ 16
May 12, 4 PM $ 0.0₅54
-0.19%
$ 5,402 $ 16
May 12, 3 PM $ 0.0₅541
-0.63%
$ 5,412 $ 16
May 12, 2 PM $ 0.0₅545
-0.12%
$ 5,446 $ 16