Reform Historical Data

$RFRM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0437
-1.60%
$1.68 million $173,296
Jun 3, 2025 $0.0443
+1.20%
$1.71 million $215,832
Jun 2, 2025 $0.0438
+0.63%
$1.69 million $205,739
Jun 1, 2025 $0.0436
-2.02%
$1.68 million $208,051
May 31, 2025 $0.0445
-1.20%
$1.71 million $133,754
May 30, 2025 $0.045
-2.21%
$1.73 million $170,753
May 29, 2025 $0.046
-0.87%
$1.77 million $214,943
May 28, 2025 $0.0464
-0.74%
$1.79 million $216,954
May 27, 2025 $0.0467
-5.12%
$1.8 million $191,840
May 26, 2025 $0.0493
+1.12%
$1.9 million $173,079
May 25, 2025 $0.0487
-1.55%
$1.88 million $160,548
May 24, 2025 $0.0495
-1.68%
$1.91 million $156,931
May 23, 2025 $0.0504
+0.77%
$1.94 million $202,987
May 22, 2025 $0.05
-1.20%
$1.93 million $157,402
May 21, 2025 $0.0506
-0.95%
$1.95 million $171,038
May 20, 2025 $0.0511
+1.88%
$1.97 million $162,471
May 19, 2025 $0.0501
-3.33%
$1.93 million $163,935
May 18, 2025 $0.0518
+1.29%
$2 million $166,166
May 17, 2025 $0.0513
+2.11%
$1.98 million $154,161
May 16, 2025 $0.0502
-0.98%
$1.94 million $152,045
May 15, 2025 $0.0507
-1.88%
$1.96 million $165,170
May 14, 2025 $0.0517
-0.69%
$1.99 million $161,260
May 13, 2025 $0.0521
+6.10%
$2.01 million $121,808
May 12, 2025 $0.0491
-4.57%
$1.89 million $128,745
May 11, 2025 $0.0514
-1.10%
$1.98 million $47,073
May 10, 2025 $0.0534
+18.07%
$2.06 million $43,683
May 9, 2025 $0.0452
-2.48%
$1.74 million $50,957
May 8, 2025 $0.0464
+7.04%
$1.79 million $87,522
May 7, 2025 $0.0423
+0.55%
$1.63 million $67,958
May 6, 2025 $0.0414
-11.38%
$1.59 million $35,047
May 5, 2025 $0.0467
+3.03%
$1.8 million $30,530
May 4, 2025 $0.0454
-0.90%
$1.75 million $44,466
May 3, 2025 $0.0458
+11.37%
$1.76 million $14,406
May 2, 2025 $0.0411
-5.13%
$1.59 million $29,564
May 1, 2025 $0.0409
-0.33%
$1.57 million $32,218
Apr 30, 2025 $0.0412
-0.77%
$1.59 million $33,381
Apr 29, 2025 $0.0414
-12.75%
$1.6 million $30,022
Apr 28, 2025 $0.0471
+1.22%
$1.82 million $55,490
Apr 27, 2025 $0.0466
+8.04%
$1.8 million $37,361
Apr 26, 2025 $0.0432
+0.07%
$1.66 million $31,927
Apr 25, 2025 $0.0431
-4.92%
$1.66 million $33,311
Apr 24, 2025 $0.0455
-10.19%
$1.75 million $80,928
Apr 23, 2025 $0.0508
-6.90%
$1.96 million $32,517
Apr 22, 2025 $0.0545
-6.72%
$2.1 million $218,379
Apr 21, 2025 $0.0585
+1.31%
$2.25 million $76,019
Apr 20, 2025 $0.0577
+1.29%
$2.22 million $91,565
Apr 19, 2025 $0.057
-5.28%
$2.2 million $57,933
Apr 18, 2025 $0.0602
+5.27%
$2.32 million $66,244
Apr 17, 2025 $0.0571
-6.70%
$2.2 million $79,702
Apr 16, 2025 $0.0612
+2.71%
$2.36 million $691,506