Reform Historical Data

$RFRM Page 11
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0574
-3.92%
$2.21 million $111,377
Apr 14, 2025 $0.0598
+1.20%
$2.3 million $95,009
Apr 13, 2025 $0.0591
-5.65%
$2.28 million $93,282
Apr 12, 2025 $0.0626
+4.21%
$2.41 million $62,183
Apr 11, 2025 $0.0601
+1.07%
$2.32 million $68,141
Apr 10, 2025 $0.0594
-8.00%
$2.29 million $64,195
Apr 9, 2025 $0.0665
-6.82%
$2.56 million $39,011
Apr 8, 2025 $0.0713
+1.07%
$2.75 million $40,817
Apr 7, 2025 $0.0704
-6.26%
$2.71 million $82,304
Apr 6, 2025 $0.0751
-9.89%
$2.89 million $73,686
Apr 5, 2025 $0.0835
+11.39%
$3.22 million $36,325
Apr 4, 2025 $0.0749
-8.45%
$2.89 million $39,179
Apr 3, 2025 $0.0818
+1.35%
$3.15 million $33,676
Apr 2, 2025 $0.0807
+0.36%
$3.11 million $113,196
Apr 1, 2025 $0.0803
-0.99%
$3.1 million $118,023
Mar 31, 2025 $0.0812
+0.02%
$3.13 million $147,661
Mar 30, 2025 $0.0811
-1.66%
$3.13 million $143,110
Mar 29, 2025 $0.0825
-0.80%
$3.18 million $129,555
Mar 28, 2025 $0.0831
-6.72%
$3.2 million $170,626
Mar 27, 2025 $0.089
+6.29%
$3.43 million $68,292
Mar 26, 2025 $0.0837
-4.13%
$3.23 million $125,256
Mar 25, 2025 $0.0873
+1.19%
$3.36 million $88,153
Mar 24, 2025 $0.0861
+2.86%
$3.32 million $110,549
Mar 23, 2025 $0.0837
-2.90%
$3.23 million $100,173
Mar 22, 2025 $0.0862
-2.21%
$3.32 million $95,270
Mar 21, 2025 $0.0882
-6.67%
$3.4 million $89,078
Mar 20, 2025 $0.0945
-2.75%
$3.64 million $188,529
Mar 19, 2025 $0.0982
-3.03%
$3.78 million $226,848
Mar 18, 2025 $0.101
-2.59%
$3.9 million $149,318
Mar 17, 2025 $0.104
+0.39%
$4.01 million $196,351
Mar 16, 2025 $0.106
+1.06%
$4.08 million $89,059
Mar 15, 2025 $0.105
-2.05%
$4.04 million $200,633
Mar 14, 2025 $0.114
+9.39%
$4.41 million $34,073
Mar 13, 2025 $0.105
-2.48%
$4.03 million $149,514
Mar 12, 2025 $0.107
-4.53%
$4.13 million $223,100
Mar 11, 2025 $0.112
+1.14%
$4.33 million $270,303
Mar 10, 2025 $0.111
-7.99%
$4.29 million $95,753
Mar 9, 2025 $0.121
-5.79%
$4.65 million $59,771
Mar 8, 2025 $0.128
+5.49%
$4.94 million $50,058
Mar 7, 2025 $0.122
-2.74%
$4.68 million $121,206
Mar 6, 2025 $0.125
-1.56%
$4.82 million $94,793
Mar 5, 2025 $0.127
-2.58%
$4.89 million $130,772
Mar 4, 2025 $0.128
-2.01%
$4.94 million $154,515
Mar 3, 2025 $0.131
-3.22%
$5.04 million $106,709
Mar 2, 2025 $0.135
-0.62%
$5.21 million $331,588
Mar 1, 2025 $0.137
-2.25%
$5.29 million $192,555
Feb 28, 2025 $0.14
-4.51%
$5.41 million $356,853
Feb 27, 2025 $0.147
+10.31%
$5.66 million $835,423
Feb 26, 2025 $0.133
+3.45%
$5.13 million $433,063
Feb 25, 2025 $0.129
-1.51%
$4.96 million $268,754