Reform Historical Data

$RFRM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0963
-1.77%
$3.71 million $167,155
Jan 4, 2025 $0.0965
+1.75%
$3.72 million $181,905
Jan 3, 2025 $0.0949
-8.68%
$3.66 million $111,508
Jan 2, 2025 $0.104
+12.33%
$4 million $131,547
Jan 1, 2025 $0.0924
-0.72%
$3.56 million $89,744
Dec 31, 2024 $0.0931
-6.71%
$3.59 million $46,761
Dec 30, 2024 $0.0998
+6.93%
$3.85 million $98,043
Dec 29, 2024 $0.0933
+1.62%
$3.6 million $107,465
Dec 28, 2024 $0.0918
-8.61%
$3.54 million $83,990
Dec 27, 2024 $0.1
-1.64%
$3.87 million $93,098
Dec 26, 2024 $0.102
+0.90%
$3.95 million $70,182
Dec 25, 2024 $0.101
-2.25%
$3.91 million $106,498
Dec 24, 2024 $0.104
+0.32%
$4 million $110,816
Dec 23, 2024 $0.103
+8.48%
$3.99 million $105,891
Dec 22, 2024 $0.0954
+1.21%
$3.68 million $103,402
Dec 21, 2024 $0.0941
-4.83%
$3.63 million $87,011
Dec 20, 2024 $0.0988
+5.50%
$3.81 million $122,951
Dec 19, 2024 $0.0937
+0.42%
$3.61 million $136,595
Dec 18, 2024 $0.0933
-7.86%
$3.6 million $124,975
Dec 17, 2024 $0.101
+5.20%
$3.9 million $113,571
Dec 16, 2024 $0.0962
-1.10%
$3.71 million $96,044
Dec 15, 2024 $0.0973
-7.48%
$3.75 million $167,056
Dec 14, 2024 $0.105
+8.97%
$4.05 million $113,910
Dec 13, 2024 $0.0964
-2.76%
$3.71 million $142,853
Dec 12, 2024 $0.0969
-7.92%
$3.74 million $158,550
Dec 11, 2024 $0.105
+8.13%
$4.06 million $132,557
Dec 10, 2024 $0.0974
-0.10%
$3.75 million $134,442
Dec 9, 2024 $0.0975
-6.03%
$3.76 million $136,603
Dec 8, 2024 $0.104
+0.74%
$4 million $162,777
Dec 7, 2024 $0.108
+9.67%
$4.15 million $78,896
Dec 6, 2024 $0.0983
-3.24%
$3.79 million $114,004
Dec 5, 2024 $0.102
-2.43%
$3.92 million $134,745
Dec 4, 2024 $0.104
+10.80%
$4.01 million $128,801
Dec 3, 2024 $0.0938
-19.53%
$3.62 million $231,062
Dec 2, 2024 $0.117
-5.82%
$4.49 million $119,115
Dec 1, 2024 $0.124
+2.85%
$4.76 million $64,850
Nov 30, 2024 $0.12
+6.99%
$4.63 million $143,365
Nov 29, 2024 $0.112
-7.32%
$4.33 million $94,460
Nov 28, 2024 $0.119
-15.84%
$4.6 million $243,535
Nov 27, 2024 $0.142
+14.52%
$5.47 million $135,435
Nov 26, 2024 $0.124
-4.23%
$4.78 million $85,879
Nov 25, 2024 $0.13
-9.52%
$5 million $77,441
Nov 24, 2024 $0.143
+7.26%
$5.52 million $92,919
Nov 23, 2024 $0.134
+0.77%
$5.15 million $61,896
Nov 22, 2024 $0.133
-2.06%
$5.11 million $85,978
Nov 21, 2024 $0.135
-0.09%
$5.22 million $110,487
Nov 20, 2024 $0.135
-0.01%
$5.22 million $115,885
Nov 19, 2024 $0.135
-11.00%
$5.22 million $81,740
Nov 18, 2024 $0.152
+4.21%
$5.86 million $79,008
Nov 17, 2024 $0.146
-2.88%
$5.61 million $77,590