Reform Historical Data

$RFRM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.15
-3.86%
$5.78 million $134,643
Nov 15, 2024 $0.156
+1.83%
$6.01 million $59,085
Nov 14, 2024 $0.153
-3.48%
$5.89 million $73,132
Nov 13, 2024 $0.159
-3.60%
$6.11 million $121,335
Nov 12, 2024 $0.165
-2.70%
$6.34 million $141,064
Nov 11, 2024 $0.169
+5.82%
$6.52 million $184,724
Nov 10, 2024 $0.163
+5.19%
$6.28 million $185,252
Nov 9, 2024 $0.155
+2.86%
$5.98 million $141,149
Nov 8, 2024 $0.151
-4.40%
$5.81 million $121,686
Nov 7, 2024 $0.157
-0.46%
$6.07 million $103,407
Nov 6, 2024 $0.158
+9.89%
$6.08 million $147,261
Nov 5, 2024 $0.144
+6.54%
$5.54 million $47,027
Nov 4, 2024 $0.139
-5.48%
$5.37 million $96,162
Nov 3, 2024 $0.147
-2.92%
$5.66 million $133,789
Nov 2, 2024 $0.152
-7.35%
$5.8 million $150,959
Nov 1, 2024 $0.164
+4.20%
$6.25 million $126,978
Oct 31, 2024 $0.157
-4.27%
$5.81 million $137,846
Oct 30, 2024 $0.162
-2.77%
$5.96 million $124,582
Oct 29, 2024 $0.163
-1.49%
$6.13 million $103,333
Oct 28, 2024 $0.165
-9.11%
$6.21 million $130,131
Oct 27, 2024 $0.182
+12.58%
$6.78 million $49,073
Oct 26, 2024 $0.161
-3.01%
$6.01 million $48,189
Oct 25, 2024 $0.166
-4.29%
$6.18 million $116,576
Oct 24, 2024 $0.17
-3.24%
$6.3 million $133,110
Oct 23, 2024 $0.176
-4.79%
$6.49 million $147,429
Oct 22, 2024 $0.184
+5.51%
$6.79 million $418,657
Oct 21, 2024 $0.175
-9.31%
$6.44 million $58,756
Oct 20, 2024 $0.189
+5.80%
$6.92 million $74,288
Oct 19, 2024 $0.179
-7.30%
$6.55 million $52,893
Oct 18, 2024 $0.194
+1.07%
$7.13 million $46,065
Oct 17, 2024 $0.192
+5.14%
$7.06 million $71,322
Oct 16, 2024 $0.182
+5.01%
$6.71 million $44,967
Oct 15, 2024 $0.173
-7.51%
$6.37 million $55,341
Oct 14, 2024 $0.191
+8.09%
$6.92 million $161,826
Oct 13, 2024 $0.176
-0.23%
$6.41 million $279,939
Oct 12, 2024 $0.177
-0.89%
$6.66 million $309,300
Oct 11, 2024 $0.178
+1.43%
$6.72 million $216,798
Oct 10, 2024 $0.176
-0.89%
$6.61 million $222,888
Oct 9, 2024 $0.177
-5.28%
$6.66 million $256,961
Oct 8, 2024 $0.185
-2.38%
$6.87 million $240,175
Oct 7, 2024 $0.188
-3.59%
$6.99 million $261,760
Oct 6, 2024 $0.195
-0.71%
$7.25 million $241,767
Oct 5, 2024 $0.197
-5.39%
$7.28 million $312,473
Oct 4, 2024 $0.208
-0.48%
$7.7 million $217,304
Oct 3, 2024 $0.207
-4.27%
$7.68 million $271,720
Oct 2, 2024 $0.217
-3.71%
$8 million $308,835
Oct 1, 2024 $0.221
-7.41%
$7.92 million $257,724
Sep 30, 2024 $0.237
-7.65%
$8.32 million $293,576
Sep 29, 2024 $0.256
-2.95%
$9.01 million $228,230
Sep 28, 2024 $0.264
-1.79%
$8.97 million $191,798