Reform Historical Data

$RFRM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.266
-3.78%
$9.04 million $214,071
Sep 26, 2024 $0.277
+6.06%
$9.29 million $389,168
Sep 25, 2024 $0.261
+0.16%
$8.66 million $239,281
Sep 24, 2024 $0.26
+3.61%
$8.65 million $320,395
Sep 23, 2024 $0.251
+1.80%
$8.35 million $258,641
Sep 22, 2024 $0.247
-0.38%
$8.17 million $281,754
Sep 21, 2024 $0.248
-1.96%
$8.2 million $263,758
Sep 20, 2024 $0.253
+1.90%
$8.36 million $256,678
Sep 19, 2024 $0.248
-1.74%
$8.18 million $207,938
Sep 18, 2024 $0.249
+0.23%
$8.18 million $190,935
Sep 17, 2024 $0.249
-0.11%
$8.16 million $166,090
Sep 16, 2024 $0.249
-1.55%
$8.16 million $172,246
Sep 15, 2024 $0.253
-1.80%
$8.15 million $228,551
Sep 14, 2024 $0.257
-3.13%
$8.3 million $216,712
Sep 13, 2024 $0.266
+6.85%
$8.57 million $270,030
Sep 12, 2024 $0.248
+0.46%
$7.99 million $138,764
Sep 11, 2024 $0.247
+4.84%
$7.94 million $235,213
Sep 10, 2024 $0.236
+1.59%
$7.52 million $235,696
Sep 9, 2024 $0.232
+0.15%
$7.39 million $214,086
Sep 8, 2024 $0.232
+2.97%
$232.05 million $189,298
Sep 7, 2024 $0.225
-3.07%
$225.36 million $154,390
Sep 6, 2024 $0.233
-5.68%
$232.51 million $167,116
Sep 5, 2024 $0.244
+2.19%
$244.36 million $309,277
Sep 4, 2024 $0.239
+1.02%
$239.1 million $151,150
Sep 3, 2024 $0.237
-4.19%
$236.7 million $145,231
Sep 2, 2024 $0.247
+18.12%
$246.97 million $222,356
Sep 1, 2024 $0.209
-1.16%
$209.08 million $134,841
Aug 31, 2024 $0.212
+7.65%
$211.56 million $186,916
Aug 30, 2024 $0.197
-24.53%
$196.72 million $414,098
Download