Reform Historical Data

$RFRM Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0227
+4.89%
$809,994 $737,031
Sep 1 $0.0208
-5.73%
$832,481 $813,495
Aug 25 $0.0238
-0.53%
$850,836 $814,008
Aug 18 $0.024
-4.78%
$921,198 $393,464
Aug 11 $0.0251
-0.32%
$967,416 $905,137
Aug 4 $0.024
-7.58%
$970,971 $1.17 million
Jul 28 $0.0249
-11.01%
$998,669 $1.2 million
Jul 21 $0.0278
-1.95%
$1.08 million $1.41 million
Jul 14 $0.0274
-1.80%
$1.09 million $1.5 million
Jul 7 $0.0275
-0.27%
$1.08 million $1.39 million
Jun 30 $0.0274
-4.33%
$1.06 million $1.26 million
Jun 23 $0.0294
-2.30%
$1.11 million $1.29 million
Jun 16 $0.0311
-6.66%
$1.16 million $1.53 million
Jun 9 $0.0336
-20.33%
$1.29 million $1.47 million
Jun 2 $0.0422
-3.16%
$1.62 million $1.13 million
May 26 $0.0436
-10.63%
$1.68 million $1.31 million
May 19 $0.0495
-4.51%
$1.88 million $1.01 million
May 12 $0.0513
-0.34%
$2 million $883,188
May 5 $0.0534
+17.77%
$1.98 million $315,697
Apr 28 $0.0458
-1.66%
$1.75 million $195,080
Apr 21 $0.0466
-19.30%
$1.8 million $510,441
Apr 14 $0.057
-3.49%
$2.22 million $1.1 million
Apr 7 $0.0626
-16.57%
$2.28 million $356,651
Mar 31 $0.0835
+2.94%
$2.89 million $488,060
Mar 24 $0.0825
-1.52%
$3.13 million $692,432
Mar 17 $0.0862
-16.75%
$3.23 million $945,394
Mar 10 $0.105
-13.30%
$4.08 million $973,376
Mar 3 $0.128
-5.09%
$4.65 million $658,052
Feb 24 $0.135
+1.52%
$5.21 million $2.58 million
Feb 17 $0.132
+4.41%
$5.13 million $1.29 million
Feb 10 $0.125
-1.85%
$4.88 million $1.03 million
Feb 3 $0.13
-5.91%
$4.97 million $1.81 million
Jan 27 $0.138
-5.24%
$5.33 million $3.23 million
Jan 20 $0.15
+4.13%
$5.64 million $3.13 million
Jan 13 $0.139
+47.42%
$5.64 million $1.89 million
Jan 6 $0.0948
-1.60%
$3.64 million $845,220
Dec 30 $0.0965
+3.43%
$3.71 million $659,509
Dec 23 $0.0918
-3.76%
$3.6 million $570,475
Dec 16 $0.0941
-3.33%
$3.68 million $681,146
Dec 9 $0.105
+1.21%
$3.75 million $818,915
Dec 2 $0.108
-12.93%
$4 million $806,624
Nov 25 $0.124
-13.70%
$4.76 million $844,966
Nov 18 $0.134
-8.51%
$5.52 million $534,994
Nov 11 $0.15
-6.22%
$5.61 million $713,983
Nov 4 $0.155
+5.19%
$6.28 million $656,692
Oct 28 $0.147
-18.90%
$5.66 million $907,617
Oct 21 $0.161
-16.24%
$6.78 million $922,717
Oct 14 $0.189
+7.31%
$6.92 million $506,703
Oct 7 $0.177
-9.56%
$6.41 million $1.51 million
Sep 30 $0.197
-23.20%
$7.25 million $1.66 million