Reform Historical Data

$RFRM Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00229
-0.03%
$ 1.33 million $ 35,649
May 30, 10 PM $ 0.00229
-0.32%
$ 1.33 million $ 35,663
May 30, 9 PM $ 0.0023
+0.13%
$ 1.34 million $ 35,773
May 30, 8 PM $ 0.00229
-0.11%
$ 1.33 million $ 35,727
May 30, 7 PM $ 0.00229
+0.05%
$ 1.34 million $ 35,762
May 30, 6 PM $ 0.00229
+0.04%
$ 1.34 million $ 35,745
May 30, 5 PM $ 0.00229
+0.02%
$ 1.33 million $ 35,738
May 30, 4 PM $ 0.00229
-0.03%
$ 1.33 million $ 35,731
May 30, 3 PM $ 0.00229
-0.01%
$ 1.33 million $ 35,728
May 30, 2 PM $ 0.00229
+0.22%
$ 1.33 million $ 35,721
May 30, 1 PM $ 0.00228
+0.03%
$ 1.33 million $ 35,618
May 30, 12 PM $ 0.00228
+0.02%
$ 1.33 million $ 35,593
May 30, 11 AM $ 0.00228
-0.03%
$ 1.33 million $ 35,565
May 30, 10 AM $ 0.00228
+0.12%
$ 1.33 million $ 35,577
May 30, 9 AM $ 0.00228
+0.11%
$ 1.33 million $ 35,553
May 30, 8 AM $ 0.00228
-0.04%
$ 1.33 million $ 35,511
May 30, 7 AM $ 0.00228
-0.10%
$ 1.33 million $ 35,532
May 30, 6 AM $ 0.00228
+0.06%
$ 1.33 million $ 35,558
May 30, 5 AM $ 0.00228
+0.30%
$ 1.33 million $ 35,538
May 30, 4 AM $ 0.00227
-0.37%
$ 1.32 million $ 35,438
May 30, 3 AM $ 0.00228
-0.17%
$ 1.33 million $ 35,551
May 30, 2 AM $ 0.00228
+0.05%
$ 1.33 million $ 35,617
May 30, 1 AM $ 0.00228
+0.14%
$ 1.33 million $ 35,587
May 30, 12 AM $ 0.00228
+0.08%
$ 1.33 million $ 35,535
May 29, 11 PM $ 0.00228
-0.02%
$ 1.32 million $ 35,506
May 29, 10 PM $ 0.00228
+0.15%
$ 1.32 million $ 35,486
May 29, 9 PM $ 0.00228
-0.32%
$ 1.32 million $ 35,424
May 29, 8 PM $ 0.00228
+0.03%
$ 1.33 million $ 35,572
May 29, 7 PM $ 0.00228
+0.45%
$ 1.33 million $ 35,589
May 29, 6 PM $ 0.00228
-0.71%
$ 1.33 million $ 35,440
May 29, 5 PM $ 0.0023
-0.45%
$ 1.34 million $ 35,767
May 29, 4 PM $ 0.00231
+0.51%
$ 1.34 million $ 35,977
May 29, 3 PM $ 0.0023
+1.39%
$ 1.34 million $ 35,779
May 29, 2 PM $ 0.00226
-0.16%
$ 1.31 million $ 35,290
May 29, 1 PM $ 0.00226
-0.04%
$ 1.32 million $ 35,250
May 29, 12 PM $ 0.00226
-0.27%
$ 1.32 million $ 35,273
May 29, 11 AM $ 0.00227
-0.27%
$ 1.32 million $ 35,356
May 29, 10 AM $ 0.00228
-0.13%
$ 1.32 million $ 35,462
May 29, 9 AM $ 0.00228
+0.34%
$ 1.33 million $ 35,511
May 29, 8 AM $ 0.00227
+0.08%
$ 1.32 million $ 35,372
May 29, 7 AM $ 0.00227
-0.61%
$ 1.32 million $ 35,368
May 29, 6 AM $ 0.00228
+0.21%
$ 1.33 million $ 35,581
May 29, 5 AM $ 0.00228
+0.29%
$ 1.33 million $ 35,488
May 29, 4 AM $ 0.00227
+0.18%
$ 1.32 million $ 35,396
May 29, 3 AM $ 0.00227
+0.18%
$ 1.32 million $ 35,311
May 29, 2 AM $ 0.00226
-0.40%
$ 1.32 million $ 35,237
May 29, 1 AM $ 0.00227
-0.29%
$ 1.32 million $ 35,411
May 29, 12 AM $ 0.00228
+0.19%
$ 1.33 million $ 35,474
May 28, 11 PM $ 0.00227
+0.05%
$ 1.32 million $ 35,434
May 28, 10 PM $ 0.00227
-0.65%
$ 1.32 million $ 35,378