Reform Historical Data

$RFRM Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00227
-0.65%
$ 1.32 million $ 35,378
May 28, 9 PM $ 0.00229
+0.38%
$ 1.33 million $ 35,630
May 28, 8 PM $ 0.00228
+0.08%
$ 1.33 million $ 35,513
May 28, 7 PM $ 0.00228
-0.40%
$ 1.33 million $ 35,539
May 28, 6 PM $ 0.00229
+0.28%
$ 1.33 million $ 35,718
May 28, 5 PM $ 0.00229
+0.44%
$ 1.33 million $ 35,613
May 28, 4 PM $ 0.00228
+1.11%
$ 1.32 million $ 35,499
May 28, 3 PM $ 0.00225
-0.10%
$ 1.31 million $ 35,085
May 28, 2 PM $ 0.00225
+0.43%
$ 1.31 million $ 35,129
May 28, 1 PM $ 0.00224
-0.59%
$ 1.3 million $ 34,922
May 28, 12 PM $ 0.00225
+0.12%
$ 1.31 million $ 35,114
May 28, 11 AM $ 0.00225
-0.08%
$ 1.31 million $ 35,078
May 28, 10 AM $ 0.00225
-0.17%
$ 1.31 million $ 35,103
May 28, 9 AM $ 0.00226
+0.28%
$ 1.31 million $ 35,153
May 28, 8 AM $ 0.00225
-0.23%
$ 1.31 million $ 35,057
May 28, 7 AM $ 0.00226
+0.55%
$ 1.31 million $ 35,159
May 28, 6 AM $ 0.00224
+0.17%
$ 1.3 million $ 34,950
May 28, 5 AM $ 0.00224
-0.15%
$ 1.3 million $ 34,875
May 28, 4 AM $ 0.00224
-0.03%
$ 1.3 million $ 34,929
May 28, 3 AM $ 0.00224
-1.73%
$ 1.31 million $ 34,925
May 28, 2 AM $ 0.00228
-0.05%
$ 1.33 million $ 35,588
May 28, 1 AM $ 0.00229
-0.30%
$ 1.33 million $ 35,618
May 28, 12 AM $ 0.00229
+0.08%
$ 1.33 million $ 35,739
May 27, 11 PM $ 0.00229
-0.20%
$ 1.33 million $ 35,691
May 27, 10 PM $ 0.00229
+0.43%
$ 1.34 million $ 35,733
May 27, 9 PM $ 0.00229
-1.93%
$ 1.33 million $ 35,604
May 27, 8 PM $ 0.00233
+0.24%
$ 1.36 million $ 36,376
May 27, 7 PM $ 0.00233
+0.02%
$ 1.35 million $ 36,274
May 27, 6 PM $ 0.00232
+0.16%
$ 1.35 million $ 36,249
May 27, 5 PM $ 0.00233
-0.63%
$ 1.35 million $ 36,168
May 27, 4 PM $ 0.00234
-0.16%
$ 1.36 million $ 36,485
May 27, 3 PM $ 0.00234
+0.50%
$ 1.36 million $ 36,511
May 27, 2 PM $ 0.00233
+0.00%
$ 1.36 million $ 36,355
May 27, 1 PM $ 0.00233
-0.93%
$ 1.36 million $ 36,356
May 27, 12 PM $ 0.00235
-0.01%
$ 1.37 million $ 36,675
May 27, 11 AM $ 0.00235
+0.05%
$ 1.37 million $ 36,677
May 27, 10 AM $ 0.00235
-0.17%
$ 1.37 million $ 36,671
May 27, 9 AM $ 0.00236
-0.08%
$ 1.37 million $ 36,741
May 27, 8 AM $ 0.00236
+0.25%
$ 1.37 million $ 36,775
May 27, 7 AM $ 0.00236
+0.13%
$ 1.37 million $ 36,717
May 27, 6 AM $ 0.00235
+0.11%
$ 1.37 million $ 36,650
May 27, 5 AM $ 0.00235
+0.21%
$ 1.37 million $ 36,619
May 27, 4 AM $ 0.00234
-0.02%
$ 1.36 million $ 36,520
May 27, 3 AM $ 0.00234
-0.09%
$ 1.36 million $ 36,498
May 27, 2 AM $ 0.00234
-0.16%
$ 1.36 million $ 36,550
May 27, 1 AM $ 0.00235
-0.34%
$ 1.37 million $ 36,585
May 27, 12 AM $ 0.00235
+0.35%
$ 1.37 million $ 36,715
May 26, 11 PM $ 0.00235
+0.32%
$ 1.37 million $ 36,562
May 26, 10 PM $ 0.00234
-0.28%
$ 1.36 million $ 36,465
May 26, 9 PM $ 0.00235
-0.06%
$ 1.37 million $ 36,561